| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.56, 30673 (+0.02) | 37.2, 39487 (+0.4) | 5.87, 27 (-0.41) | 3.51, 8 (-0.01) | 5.22, 5 (+0.1) | 15.0, 4 (0.0) | 40372 | 3199張 | 37.5 | 40.0 | 41.0 | 37.05 |
| 2026-07-03 | 0.54, 30611 (0.0) | 36.8, 39272 (+0.01) | 6.28, 29 (-0.4) | 3.52, 8 (+0.3) | 5.12, 5 (+0.04) | 15.0, 4 (0.0) | 40149 | 966張 | 40.15 | 39.5 | 40.45 | 38.45 |
| 2026-06-26 | 0.54, 30626 (0.0) | 36.79, 39290 (-0.37) | 6.68, 30 (+0.17) | 3.22, 7 (+1.01) | 5.08, 5 (-0.66) | 15.0, 4 (0.0) | 40168 | 1910張 | 39.0 | 41.4 | 41.4 | 39.0 |
| 2026-06-18 | 0.54, 30656 (-0.01) | 37.16, 39408 (-0.08) | 6.51, 29 (+0.63) | 2.21, 5 (-0.98) | 5.74, 6 (+0.69) | 15.0, 4 (0.0) | 40286 | 1218張 | 40.8 | 42.3 | 42.35 | 40.0 |
| 2026-06-12 | 0.55, 30674 (0.0) | 37.24, 39459 (-0.5) | 5.88, 26 (+0.11) | 3.19, 7 (+0.14) | 5.05, 5 (+0.02) | 15.0, 4 (0.0) | 40339 | 2456張 | 41.4 | 37.25 | 44.0 | 37.25 |
| 2026-06-05 | 0.55, 30669 (0.0) | 37.74, 39566 (+0.21) | 5.77, 26 (-0.31) | 3.05, 7 (+0.36) | 5.03, 5 (-0.01) | 15.0, 4 (0.0) | 40443 | 3265張 | 41.2 | 41.15 | 44.8 | 40.25 |
| 2026-05-29 | 0.55, 30680 (0.0) | 37.53, 39544 (-0.23) | 6.08, 27 (+0.17) | 2.69, 6 (-0.33) | 5.04, 5 (0.0) | 15.0, 4 (0.0) | 40424 | 2303張 | 41.0 | 41.5 | 42.5 | 39.85 |
| 2026-05-22 | 0.55, 30701 (0.0) | 37.76, 39640 (-0.13) | 5.91, 27 (-0.11) | 3.02, 7 (+0.33) | 5.04, 5 (0.0) | 15.0, 4 (0.0) | 40507 | 1256張 | 41.7 | 39.3 | 42.0 | 39.25 |
| 2026-05-15 | 0.55, 30721 (-0.01) | 37.89, 39718 (-0.17) | 6.02, 27 (+0.28) | 2.69, 6 (-0.36) | 5.04, 5 (0.0) | 15.0, 4 (0.0) | 40588 | 1830張 | 40.65 | 43.0 | 44.4 | 40.65 |
| 2026-05-08 | 0.56, 30757 (-0.01) | 38.06, 39828 (-0.17) | 5.74, 26 (+0.01) | 3.05, 7 (+0.02) | 5.04, 5 (0.0) | 15.0, 4 (0.0) | 40696 | 2441張 | 44.4 | 42.45 | 45.85 | 42.45 |
| 2026-04-30 | 0.57, 30858 (0.0) | 38.23, 40003 (-0.21) | 5.73, 26 (+0.41) | 3.03, 7 (+0.01) | 5.04, 5 (-1.28) | 15.0, 4 (+1.3) | 40870 | 1264張 | 42.25 | 44.3 | 44.3 | 42.0 |
| 2026-04-24 | 0.57, 31314 (+0.01) | 38.44, 40565 (-0.27) | 5.32, 24 (-0.33) | 3.02, 7 (-0.88) | 6.32, 6 (+0.61) | 13.7, 4 (0.0) | 41432 | 6852張 | 44.6 | 42.5 | 50.0 | 42.5 |
| 2026-04-17 | 0.56, 29551 (0.0) | 38.71, 38819 (-0.08) | 5.65, 25 (-0.04) | 3.9, 8 (+0.03) | 5.71, 5 (-0.01) | 13.7, 4 (0.0) | 39674 | 1942張 | 42.05 | 40.95 | 42.5 | 40.05 |
| 2026-04-10 | 0.56, 28127 (0.0) | 38.79, 37442 (-0.19) | 5.69, 25 (-0.02) | 3.87, 8 (+0.13) | 5.72, 5 (-0.01) | 13.7, 4 (-0.02) | 38294 | 1306張 | 41.0 | 38.95 | 41.2 | 38.2 |
| 2026-04-02 | 0.56, 27716 (-0.01) | 38.98, 37067 (-0.15) | 5.71, 25 (+0.03) | 3.74, 8 (+0.08) | 5.73, 5 (+0.01) | 13.72, 4 (-0.04) | 37914 | 1242張 | 38.45 | 40.6 | 40.6 | 38.45 |
| 2026-03-27 | 0.57, 27613 (-0.01) | 39.13, 37027 (-0.46) | 5.68, 25 (-0.16) | 3.66, 8 (+0.61) | 5.72, 5 (-0.7) | 13.76, 4 (-0.05) | 37880 | 1445張 | 41.1 | 41.5 | 43.5 | 40.1 |
| 2026-03-20 | 0.58, 27307 (0.0) | 39.59, 36819 (-0.09) | 5.84, 26 (+0.14) | 3.05, 7 (-0.78) | 6.42, 6 (+0.67) | 13.81, 4 (-0.06) | 37667 | 3421張 | 43.2 | 44.5 | 45.25 | 43.0 |
| 2026-03-13 | 0.58, 26847 (0.0) | 39.68, 36407 (+0.23) | 5.7, 26 (-0.01) | 3.83, 9 (+0.01) | 5.75, 5 (+0.01) | 13.87, 4 (-0.05) | 37249 | 2736張 | 43.1 | 39.0 | 43.5 | 37.9 |
| 2026-03-06 | 0.58, 26413 (+0.01) | 39.45, 35961 (+0.03) | 5.71, 26 (-0.26) | 3.82, 9 (-0.27) | 5.74, 5 (0.0) | 13.92, 4 (-0.05) | 36797 | 2684張 | 41.0 | 44.0 | 45.15 | 39.8 |
| 2026-02-26 | 0.57, 26047 (-0.01) | 39.42, 35633 (+0.07) | 5.97, 27 (-0.48) | 4.09, 10 (+0.33) | 5.74, 5 (0.0) | 13.97, 4 (0.0) | 36473 | 2455張 | 45.05 | 43.15 | 45.25 | 42.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.58, 25952 (+0.01) | 39.35, 35557 (-0.26) | 6.45, 29 (+0.01) | 3.76, 9 (+0.07) | 5.74, 5 (+0.01) | 13.97, 4 (0.0) | 36391 | 2585張 | 43.05 | 46.05 | 46.8 | 42.75 |
| 2026-02-06 | 0.57, 25661 (-0.02) | 39.61, 35398 (+0.38) | 6.44, 29 (+0.27) | 3.69, 9 (-0.8) | 5.73, 5 (-0.8) | 13.97, 4 (0.0) | 36231 | 4281張 | 45.9 | 46.9 | 50.7 | 44.8 |
| 2026-01-30 | 0.59, 25569 (-0.01) | 39.23, 35256 (-0.08) | 6.17, 28 (+0.03) | 4.49, 11 (-0.02) | 6.53, 6 (-0.03) | 13.97, 4 (0.0) | 36068 | 3049張 | 48.55 | 54.2 | 54.7 | 48.2 |
| 2026-01-23 | 0.6, 25484 (+0.04) | 39.31, 35301 (+3.1) | 6.14, 28 (-0.41) | 4.51, 11 (+0.03) | 6.56, 6 (-2.4) | 13.97, 4 (-0.13) | 36100 | 9389張 | 53.7 | 55.8 | 59.0 | 53.2 |
| 2026-01-16 | 0.56, 25308 (+0.06) | 36.21, 34175 (+3.11) | 6.55, 28 (-0.24) | 4.48, 11 (+0.05) | 8.96, 9 (-1.18) | 14.1, 4 (0.0) | 34975 | 22588張 | 55.1 | 61.0 | 61.1 | 50.2 |
| 2026-01-09 | 0.5, 25038 (0.0) | 33.1, 32985 (-1.63) | 6.79, 30 (-0.3) | 4.43, 10 (-0.5) | 10.14, 10 (+2.67) | 14.1, 4 (0.0) | 33802 | 11679張 | 58.5 | 50.5 | 58.8 | 48.3 |
| 2026-01-02 | 0.5, 24999 (0.0) | 34.73, 33286 (-0.77) | 7.09, 32 (-0.41) | 4.93, 11 (+1.43) | 7.47, 7 (+0.69) | 14.1, 4 (0.0) | 34116 | 6373張 | 49.0 | 47.5 | 49.85 | 47.05 |
| 2025-12-26 | 0.5, 24954 (0.0) | 35.5, 33443 (-1.58) | 7.5, 33 (+1.03) | 3.5, 8 (+0.54) | 6.78, 6 (+0.06) | 14.1, 4 (0.0) | 34295 | 5481張 | 46.4 | 43.35 | 47.7 | 42.65 |
| 2025-12-19 | 0.5, 24881 (0.0) | 37.08, 33783 (0.0) | 6.47, 29 (+0.38) | 2.96, 7 (+0.01) | 6.72, 6 (+0.05) | 14.1, 4 (0.0) | 34644 | 2854張 | 42.4 | 41.5 | 43.9 | 41.3 |
| 2025-12-12 | 0.5, 24824 (0.0) | 37.08, 33694 (+1.13) | 6.09, 27 (-0.59) | 2.95, 7 (+0.33) | 6.67, 6 (-1.01) | 14.1, 4 (0.0) | 34553 | 7126張 | 42.3 | 44.9 | 46.95 | 41.3 |
| 2025-12-05 | 0.5, 24765 (0.0) | 35.95, 33383 (-0.02) | 6.68, 29 (-0.43) | 2.62, 6 (+0.34) | 7.68, 7 (+0.19) | 14.1, 4 (0.0) | 34228 | 8744張 | 44.9 | 40.85 | 45.9 | 40.15 |
| 2025-11-28 | 0.5, 24715 (-0.01) | 35.97, 33383 (-0.35) | 7.11, 30 (+0.15) | 2.28, 5 (-0.75) | 7.49, 7 (+0.71) | 14.1, 4 (0.0) | 34241 | 2884張 | 40.9 | 40.35 | 42.3 | 38.75 |
| 2025-11-21 | 0.51, 24699 (+0.02) | 36.32, 33506 (+1.56) | 6.96, 30 (-0.17) | 3.03, 7 (-1.85) | 6.78, 6 (-0.3) | 14.1, 4 (0.0) | 34366 | 13717張 | 39.1 | 38.2 | 45.5 | 38.2 |
| 2025-11-14 | 0.49, 24546 (0.0) | 34.76, 32776 (-0.17) | 7.13, 30 (-0.01) | 4.88, 10 (-0.21) | 7.08, 6 (+0.83) | 14.1, 4 (0.0) | 33616 | 4232張 | 37.55 | 41.9 | 41.9 | 37.5 |
| 2025-11-07 | 0.49, 24546 (-0.01) | 34.93, 32890 (-0.3) | 7.14, 30 (+0.35) | 5.09, 11 (-0.41) | 6.25, 5 (+0.07) | 14.1, 4 (0.0) | 33742 | 2941張 | 41.9 | 44.35 | 46.5 | 41.6 |
| 2025-10-31 | 0.5, 24506 (-0.01) | 35.23, 32909 (-0.39) | 6.79, 29 (+0.17) | 5.5, 12 (+1.09) | 6.18, 5 (-0.55) | 14.1, 4 (0.0) | 33751 | 3772張 | 44.2 | 47.35 | 47.4 | 43.05 |
| 2025-10-23 | 0.51, 24493 (-0.01) | 35.62, 33051 (-0.35) | 6.62, 29 (-0.45) | 4.41, 10 (-0.03) | 6.73, 6 (+0.79) | 14.1, 4 (0.0) | 33911 | 3558張 | 47.1 | 46.45 | 49.1 | 45.7 |
| 2025-10-17 | 0.52, 24503 (0.0) | 35.97, 33129 (-0.08) | 7.07, 30 (+0.36) | 4.44, 10 (-0.42) | 5.94, 5 (-0.1) | 14.1, 4 (-0.05) | 34001 | 5199張 | 46.4 | 46.95 | 51.4 | 45.55 |
| 2025-10-09 | 0.52, 24510 (-0.01) | 36.05, 33135 (-0.03) | 6.71, 29 (+0.18) | 4.86, 11 (0.0) | 6.04, 5 (+0.01) | 14.15, 4 (-0.01) | 33999 | 2601張 | 48.2 | 49.3 | 50.0 | 47.25 |
| 2025-10-03 | 0.53, 24523 (0.0) | 36.08, 33213 (+0.34) | 6.53, 28 (-0.88) | 4.86, 11 (+1.16) | 6.03, 5 (-0.65) | 14.16, 4 (-0.02) | 34081 | 3566張 | 48.75 | 48.0 | 51.4 | 47.6 |
| 2025-09-26 | 0.53, 24550 (+0.01) | 35.74, 33257 (+1.51) | 7.41, 32 (-0.27) | 3.7, 8 (-1.2) | 6.68, 6 (+0.09) | 14.18, 4 (-0.02) | 34130 | 7994張 | 48.4 | 52.1 | 53.7 | 47.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.52, 24552 (0.0) | 34.23, 32841 (+0.3) | 7.68, 34 (-0.03) | 4.9, 11 (-0.13) | 6.59, 6 (+0.05) | 14.2, 4 (-0.02) | 33709 | 5043張 | 53.3 | 56.4 | 56.4 | 52.0 |
| 2025-09-12 | 0.52, 24577 (0.0) | 33.93, 32897 (-0.27) | 7.71, 33 (+0.37) | 5.03, 11 (-0.77) | 6.54, 6 (-0.1) | 14.22, 4 (0.0) | 33762 | 4360張 | 56.1 | 58.1 | 61.2 | 56.1 |
| 2025-09-05 | 0.52, 24604 (+0.01) | 34.2, 33054 (-0.9) | 7.34, 31 (+1.47) | 5.8, 12 (+0.61) | 6.64, 6 (-0.92) | 14.22, 4 (0.0) | 33899 | 19527張 | 58.0 | 55.0 | 63.0 | 51.2 |
| 2025-08-29 | 0.51, 24541 (+0.02) | 35.1, 33061 (+0.37) | 5.87, 25 (-0.65) | 5.19, 12 (+0.77) | 7.56, 7 (+0.11) | 14.22, 4 (0.0) | 33910 | 17727張 | 55.0 | 52.8 | 57.2 | 50.2 |
| 2025-08-22 | 0.49, 24460 (0.0) | 34.73, 32948 (+0.3) | 6.52, 27 (-0.06) | 4.42, 10 (-0.93) | 7.45, 7 (+2.31) | 14.22, 4 (-1.63) | 33809 | 6817張 | 52.0 | 52.0 | 52.7 | 47.0 |
| 2025-08-15 | 0.49, 24525 (+0.03) | 34.43, 32984 (+2.4) | 6.58, 27 (-0.2) | 5.35, 12 (-1.2) | 5.14, 5 (-1.83) | 15.85, 5 (+0.02) | 33842 | 12086張 | 51.6 | 49.65 | 53.4 | 48.0 |
| 2025-08-08 | 0.46, 24390 (+0.05) | 32.03, 32169 (-0.16) | 6.78, 27 (+0.5) | 6.55, 14 (+0.16) | 6.97, 7 (+1.47) | 15.83, 5 (-0.21) | 32994 | 24501張 | 49.2 | 40.95 | 51.8 | 40.05 |
| 2025-08-01 | 0.41, 24186 (0.0) | 32.19, 31644 (-0.51) | 6.28, 26 (+0.75) | 6.39, 14 (+1.12) | 5.5, 5 (-1.48) | 16.04, 5 (+0.13) | 32509 | 7504張 | 40.5 | 37.15 | 41.2 | 37.0 |
| 2025-07-25 | 0.41, 24172 (+0.01) | 32.7, 31746 (-0.45) | 5.53, 23 (-0.17) | 5.27, 12 (+0.42) | 6.98, 6 (+1.59) | 15.91, 5 (-1.59) | 32631 | 3134張 | 37.6 | 36.1 | 39.1 | 36.0 |
| 2025-07-18 | 0.4, 24188 (0.0) | 33.15, 31895 (-0.1) | 5.7, 24 (-0.18) | 4.85, 11 (+0.87) | 5.39, 5 (-1.38) | 17.5, 6 (+1.61) | 32771 | 3104張 | 36.7 | 35.8 | 38.7 | 35.5 |
| 2025-07-11 | 0.4, 24172 (-0.01) | 33.25, 31921 (-0.14) | 5.88, 24 (-0.9) | 3.98, 9 (-0.24) | 6.77, 6 (+0.12) | 15.89, 5 (+0.04) | 32796 | 4945張 | 36.2 | 39.25 | 39.7 | 34.85 |
| 2025-07-04 | 0.41, 24200 (-0.01) | 33.39, 31972 (-1.2) | 6.78, 28 (+1.19) | 4.22, 10 (+0.66) | 6.65, 6 (+0.02) | 15.85, 5 (-0.04) | 32833 | 6572張 | 39.25 | 39.25 | 42.7 | 37.5 |
| 2025-06-27 | 0.42, 24228 (0.0) | 34.59, 32342 (+0.37) | 5.59, 23 (-0.22) | 3.56, 8 (0.0) | 6.63, 6 (-0.16) | 15.89, 5 (-0.04) | 33213 | 8707張 | 39.0 | 40.0 | 42.9 | 37.25 |
| 2025-06-20 | 0.42, 24236 (+0.01) | 34.22, 32218 (+0.98) | 5.81, 24 (-0.78) | 3.56, 8 (-0.34) | 6.79, 6 (+0.36) | 15.93, 5 (-0.02) | 33095 | 13939張 | 40.45 | 38.0 | 42.8 | 35.6 |
| 2025-06-13 | 0.41, 24233 (0.0) | 33.24, 31905 (-0.65) | 6.59, 28 (-0.16) | 3.9, 9 (-0.35) | 6.43, 6 (+0.03) | 15.95, 5 (+0.03) | 32775 | 12121張 | 38.55 | 31.2 | 40.0 | 30.5 |
| 2025-06-06 | 0.41, 24225 (-0.01) | 33.89, 31945 (-0.89) | 6.75, 29 (+0.86) | 4.25, 10 (-0.49) | 6.4, 6 (+0.21) | 15.92, 5 (-0.04) | 32839 | 3810張 | 31.2 | 29.6 | 33.0 | 27.9 |
| 2025-05-29 | 0.42, 24245 (0.0) | 34.78, 32128 (-0.26) | 5.89, 25 (+0.04) | 4.74, 11 (-0.51) | 6.19, 6 (+0.82) | 15.96, 5 (-0.01) | 33019 | 1779張 | 30.0 | 29.25 | 31.45 | 29.25 |
| 2025-05-23 | 0.42, 24243 (0.0) | 35.04, 32235 (-0.42) | 5.85, 25 (-0.02) | 5.25, 12 (+0.56) | 5.37, 5 (-0.02) | 15.97, 5 (-0.02) | 33128 | 2203張 | 28.9 | 29.3 | 30.75 | 28.2 |
| 2025-05-16 | 0.42, 24264 (0.0) | 35.46, 32428 (+0.42) | 5.87, 25 (+0.69) | 4.69, 11 (+0.43) | 5.39, 5 (-0.04) | 15.99, 5 (0.0) | 33317 | 6436張 | 28.85 | 22.45 | 30.2 | 22.45 |
| 2025-05-09 | 0.42, 24269 (0.0) | 35.04, 32195 (-0.23) | 5.18, 22 (+0.07) | 4.26, 10 (0.0) | 5.43, 5 (+0.02) | 15.99, 5 (0.0) | 33106 | 241張 | 21.4 | 21.3 | 21.5 | 20.65 |
| 2025-05-02 | 0.42, 24275 (0.0) | 35.27, 32256 (-0.13) | 5.11, 22 (+0.07) | 4.26, 10 (-0.14) | 5.41, 5 (+0.03) | 15.99, 5 (0.0) | 33167 | 468張 | 21.35 | 20.0 | 21.4 | 19.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.42, 24292 (-0.01) | 35.4, 32319 (+0.01) | 5.04, 22 (-0.04) | 4.4, 10 (0.0) | 5.38, 5 (+0.01) | 15.99, 5 (0.0) | 33233 | 272張 | 19.85 | 19.5 | 20.0 | 18.35 |
| 2025-04-18 | 0.43, 24565 (+0.01) | 35.39, 32631 (-0.05) | 5.08, 22 (+0.2) | 4.4, 10 (+0.01) | 5.37, 5 (+0.01) | 15.99, 5 (0.0) | 33549 | 545張 | 20.0 | 19.3 | 20.5 | 19.3 |
| 2025-04-11 | 0.42, 21936 (0.0) | 35.44, 29959 (-0.15) | 4.88, 21 (-0.18) | 4.39, 10 (+0.34) | 5.36, 5 (+0.08) | 15.99, 5 (0.0) | 30875 | 1070張 | 19.25 | 22.0 | 22.0 | 18.0 |
| 2025-04-02 | 0.42, 19709 (0.0) | 35.59, 27779 (-0.08) | 5.06, 22 (-0.46) | 4.05, 9 (-0.29) | 5.28, 5 (+0.68) | 15.99, 5 (0.0) | 28703 | 406張 | 24.4 | 24.6 | 25.65 | 23.1 |
| 2025-03-28 | 0.42, 19622 (0.0) | 35.67, 27726 (-0.14) | 5.52, 24 (+0.05) | 4.34, 9 (0.0) | 4.6, 4 (0.0) | 15.99, 5 (0.0) | 28649 | 427張 | 25.65 | 26.3 | 26.65 | 24.9 |
| 2025-03-21 | 0.42, 19408 (0.0) | 35.81, 27539 (-0.01) | 5.47, 24 (+0.18) | 4.34, 9 (+0.08) | 4.6, 4 (0.0) | 15.99, 5 (0.0) | 28459 | 460張 | 26.35 | 26.3 | 26.7 | 26.0 |
| 2025-03-14 | 0.42, 19137 (0.0) | 35.82, 27276 (-0.01) | 5.29, 23 (-0.02) | 4.26, 9 (+0.1) | 4.6, 4 (0.0) | 15.99, 5 (0.0) | 28202 | 558張 | 26.35 | 26.35 | 27.0 | 25.8 |
| 2025-03-07 | 0.42, 18865 (+0.01) | 35.83, 27016 (-0.01) | 5.31, 23 (+0.21) | 4.16, 9 (+0.06) | 4.6, 4 (0.0) | 15.99, 5 (0.0) | 27941 | 397張 | 26.35 | 26.55 | 26.9 | 26.15 |
| 2025-02-27 | 0.41, 18547 (0.0) | 35.84, 26730 (-0.14) | 5.1, 22 (+0.03) | 4.1, 9 (0.0) | 4.6, 4 (0.0) | 15.99, 5 (0.0) | 27660 | 479張 | 27.05 | 27.1 | 28.2 | 27.0 |
| 2025-02-21 | 0.41, 18213 (0.0) | 35.98, 26434 (-0.08) | 5.07, 22 (-0.23) | 4.1, 9 (+0.03) | 4.6, 4 (0.0) | 15.99, 5 (0.0) | 27363 | 827張 | 27.3 | 27.0 | 27.8 | 26.3 |
| 2025-02-14 | 0.41, 17920 (-0.01) | 36.06, 26133 (-0.03) | 5.3, 23 (-0.1) | 4.07, 9 (0.0) | 4.6, 4 (0.0) | 15.99, 5 (+0.01) | 27058 | 709張 | 26.45 | 27.25 | 27.25 | 26.0 |
| 2025-02-07 | 0.42, 17675 (0.0) | 36.09, 25938 (-0.1) | 5.4, 24 (+0.36) | 4.07, 9 (-0.33) | 4.6, 4 (0.0) | 15.98, 5 (-0.01) | 26864 | 706張 | 27.9 | 26.2 | 27.9 | 26.05 |
| 2025-01-24 | 0.42, 17525 (0.0) | 36.19, 25794 (-0.03) | 5.04, 22 (+0.02) | 4.4, 10 (-0.02) | 4.6, 4 (0.0) | 15.99, 5 (0.0) | 26717 | 473張 | 26.5 | 26.8 | 27.7 | 25.7 |
| 2025-01-17 | 0.42, 17439 (0.0) | 36.22, 25719 (-0.06) | 5.02, 22 (-0.16) | 4.42, 10 (+0.02) | 4.6, 4 (0.0) | 15.99, 5 (+0.01) | 26638 | 560張 | 26.0 | 26.75 | 27.0 | 25.3 |
| 2025-01-10 | 0.42, 17328 (0.0) | 36.28, 25627 (-0.2) | 5.18, 23 (+0.01) | 4.4, 10 (0.0) | 4.6, 4 (0.0) | 15.98, 5 (0.0) | 26544 | 864張 | 27.25 | 26.7 | 28.5 | 25.8 |
| 2025-01-03 | 0.42, 17267 (0.0) | 36.48, 25614 (-0.1) | 5.17, 23 (-0.01) | 4.4, 10 (0.0) | 4.6, 4 (0.0) | 15.98, 5 (0.0) | 26527 | 401張 | 26.7 | 27.8 | 27.85 | 26.3 |
| 2024-12-27 | 0.42, 17243 (0.0) | 36.58, 25625 (-0.03) | 5.18, 23 (-0.47) | 4.4, 10 (+0.34) | 4.6, 4 (0.0) | 15.98, 5 (0.0) | 26532 | 952張 | 27.8 | 27.55 | 29.1 | 26.8 |
| 2024-12-20 | 0.42, 17198 (-0.01) | 36.61, 25610 (-0.44) | 5.65, 25 (+0.35) | 4.06, 9 (-0.01) | 4.6, 4 (0.0) | 15.98, 5 (-0.01) | 26520 | 1182張 | 27.0 | 27.65 | 28.3 | 26.0 |
| 2024-12-13 | 0.43, 17180 (0.0) | 37.05, 25688 (-0.52) | 5.3, 23 (+0.24) | 4.07, 9 (+0.64) | 4.6, 4 (-0.63) | 15.99, 5 (+0.02) | 26586 | 1512張 | 28.0 | 30.15 | 30.2 | 27.95 |
| 2024-12-06 | 0.43, 17173 (0.0) | 37.57, 25844 (+0.09) | 5.06, 22 (+0.18) | 3.43, 8 (0.0) | 5.23, 5 (0.0) | 15.97, 5 (+0.02) | 26736 | 4016張 | 30.05 | 32.25 | 32.5 | 29.4 |
| 2024-11-29 | 0.43, 17156 (+0.01) | 37.48, 25963 (+1.56) | 4.88, 21 (+0.37) | 3.43, 8 (-0.56) | 5.23, 5 (-1.04) | 15.95, 5 (-0.17) | 26864 | 11727張 | 31.9 | 32.4 | 34.3 | 30.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.42, 17069 (0.0) | 35.92, 25312 (+0.59) | 4.51, 20 (-0.8) | 3.99, 9 (-0.54) | 6.27, 6 (+0.89) | 16.12, 5 (0.0) | 26205 | 7689張 | 31.75 | 26.8 | 33.05 | 26.05 |
| 2024-11-15 | 0.42, 17063 (0.0) | 35.33, 24971 (-0.01) | 5.31, 24 (+0.15) | 4.53, 10 (-0.06) | 5.38, 5 (0.0) | 16.12, 5 (0.0) | 25890 | 635張 | 26.25 | 26.25 | 27.65 | 26.2 |
| 2024-11-08 | 0.42, 16982 (0.0) | 35.34, 24879 (-0.05) | 5.16, 23 (+0.02) | 4.59, 10 (0.0) | 5.38, 5 (-0.05) | 16.12, 5 (0.0) | 25799 | 279張 | 26.05 | 26.25 | 26.7 | 25.5 |
| 2024-11-01 | 0.42, 16981 (0.0) | 35.39, 24894 (-0.04) | 5.14, 23 (0.0) | 4.59, 10 (+0.06) | 5.43, 5 (0.0) | 16.12, 5 (0.0) | 25812 | 245張 | 26.3 | 27.0 | 27.1 | 25.9 |
| 2024-10-25 | 0.42, 16985 (0.0) | 35.43, 24909 (-0.05) | 5.14, 23 (+0.02) | 4.53, 10 (+0.13) | 5.43, 5 (0.0) | 16.12, 5 (0.0) | 25824 | 338張 | 26.95 | 28.25 | 28.35 | 26.8 |
| 2024-10-18 | 0.42, 16990 (0.0) | 35.48, 24923 (-0.13) | 5.12, 23 (-0.07) | 4.4, 10 (+0.26) | 5.43, 5 (0.0) | 16.12, 5 (0.0) | 25841 | 559張 | 27.7 | 26.9 | 28.05 | 26.05 |
| 2024-10-11 | 0.42, 16976 (-0.01) | 35.61, 24943 (-0.21) | 5.19, 23 (+0.06) | 4.14, 9 (+0.02) | 5.43, 5 (0.0) | 16.12, 5 (0.0) | 25862 | 490張 | 27.15 | 27.4 | 28.0 | 26.4 |
| 2024-10-04 | 0.43, 16955 (+0.01) | 35.82, 24946 (-0.08) | 5.13, 23 (-0.19) | 4.12, 9 (+0.47) | 5.43, 5 (0.0) | 16.12, 5 (0.0) | 25860 | 331張 | 27.3 | 28.0 | 28.5 | 26.6 |
| 2024-09-27 | 0.42, 16942 (-0.01) | 35.9, 24955 (-0.33) | 5.32, 24 (+0.73) | 3.65, 8 (+0.61) | 5.43, 5 (-0.72) | 16.12, 5 (0.0) | 25878 | 1061張 | 28.0 | 26.35 | 28.15 | 25.85 |
| 2024-09-20 | 0.43, 16938 (0.0) | 36.23, 25026 (0.0) | 4.59, 21 (-0.22) | 3.04, 7 (0.0) | 6.15, 6 (-0.03) | 16.12, 5 (0.0) | 25952 | 415張 | 25.95 | 26.6 | 26.6 | 25.5 |
| 2024-09-13 | 0.43, 16939 (0.0) | 36.23, 25043 (+0.19) | 4.81, 22 (+0.07) | 3.04, 7 (0.0) | 6.18, 6 (0.0) | 16.12, 5 (0.0) | 25965 | 2032張 | 26.25 | 23.5 | 26.8 | 23.5 |
| 2024-09-06 | 0.43, 16902 (0.0) | 36.04, 24946 (+0.08) | 4.74, 21 (+0.01) | 3.04, 7 (+0.03) | 6.18, 6 (-0.05) | 16.12, 5 (0.0) | 25868 | 349張 | 23.6 | 24.4 | 24.6 | 22.7 |
| 2024-08-30 | 0.43, 16879 (+0.01) | 35.96, 24926 (-0.09) | 4.73, 21 (-0.22) | 3.01, 7 (+0.01) | 6.23, 6 (0.0) | 16.12, 5 (0.0) | 25852 | 636張 | 24.55 | 24.75 | 24.95 | 23.95 |
| 2024-08-23 | 0.42, 16875 (0.0) | 36.05, 24936 (-0.02) | 4.95, 22 (+0.24) | 3.0, 7 (+0.03) | 6.23, 6 (0.0) | 16.12, 5 (0.0) | 25853 | 496張 | 24.75 | 24.75 | 25.2 | 24.5 |
| 2024-08-16 | 0.42, 16884 (-0.01) | 36.07, 24971 (-0.0) | 4.71, 21 (+0.3) | 2.97, 7 (0.0) | 6.23, 6 (-0.13) | 16.12, 5 (0.0) | 25896 | 530張 | 24.7 | 24.8 | 25.35 | 24.5 |
| 2024-08-09 | 0.43, 16883 (0.0) | 36.07, 24984 (-0.08) | 4.41, 19 (-0.57) | 2.97, 7 (+0.43) | 6.36, 6 (-0.09) | 16.12, 5 (-0.01) | 25900 | 1434張 | 24.15 | 27.4 | 27.4 | 22.3 |
| 2024-08-02 | 0.43, 16860 (0.0) | 36.15, 25027 (0.0) | 4.98, 22 (+0.09) | 2.54, 6 (0.0) | 6.45, 6 (0.0) | 16.13, 5 (0.0) | 25942 | 565張 | 27.45 | 27.9 | 28.35 | 27.25 |
| 2024-07-26 | 0.43, 16846 (0.0) | 36.15, 25036 (+0.06) | 4.89, 22 (+0.23) | 2.54, 6 (0.0) | 6.45, 6 (0.0) | 16.13, 5 (-0.01) | 25952 | 581張 | 27.9 | 29.0 | 29.0 | 27.2 |
| 2024-07-19 | 0.43, 16834 (+0.01) | 36.09, 25030 (+0.11) | 4.66, 21 (+0.39) | 2.54, 6 (0.0) | 6.45, 6 (0.0) | 16.14, 5 (0.0) | 25940 | 1000張 | 28.85 | 29.4 | 29.8 | 28.5 |
| 2024-07-12 | 0.42, 16822 (-0.01) | 35.98, 25005 (-0.19) | 4.27, 19 (-0.68) | 2.54, 6 (0.0) | 6.45, 6 (0.0) | 16.14, 5 (0.0) | 25918 | 1044張 | 29.5 | 31.0 | 31.0 | 29.2 |
| 2024-07-05 | 0.43, 16817 (0.0) | 36.17, 25067 (-0.1) | 4.95, 22 (+0.37) | 2.54, 6 (0.0) | 6.45, 6 (0.0) | 16.14, 5 (0.0) | 25977 | 1383張 | 30.9 | 29.2 | 31.0 | 29.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.43, 16831 (0.0) | 36.27, 25110 (-0.22) | 4.58, 20 (+0.23) | 2.54, 6 (0.0) | 6.45, 6 (0.0) | 16.14, 5 (0.0) | 26024 | 1027張 | 29.2 | 29.2 | 29.85 | 28.4 |
| 2024-06-21 | 0.43, 16828 (0.0) | 36.49, 25155 (-0.13) | 4.35, 19 (+0.42) | 2.54, 6 (0.0) | 6.45, 6 (0.0) | 16.14, 5 (0.0) | 26070 | 727張 | 29.2 | 28.95 | 29.95 | 28.5 |
| 2024-06-14 | 0.43, 16844 (0.0) | 36.62, 25184 (+0.11) | 3.93, 17 (-0.33) | 2.54, 6 (0.0) | 6.45, 6 (0.0) | 16.14, 5 (0.0) | 26100 | 581張 | 28.5 | 29.3 | 29.3 | 28.25 |
| 2024-06-07 | 0.43, 16828 (0.0) | 36.51, 25181 (+0.01) | 4.26, 19 (-0.17) | 2.54, 6 (0.0) | 6.45, 6 (-0.01) | 16.14, 5 (0.0) | 26099 | 718張 | 29.55 | 29.15 | 29.8 | 28.6 |
| 2024-05-31 | 0.43, 16828 (0.0) | 36.5, 25178 (+0.11) | 4.43, 19 (-0.01) | 2.54, 6 (0.0) | 6.46, 6 (-0.02) | 16.14, 5 (0.0) | 26093 | 891張 | 29.5 | 29.55 | 30.3 | 28.5 |
| 2024-05-24 | 0.43, 16821 (+0.01) | 36.39, 25155 (-0.01) | 4.44, 19 (-0.18) | 2.54, 6 (0.0) | 6.48, 6 (0.0) | 16.14, 5 (0.0) | 26075 | 747張 | 29.15 | 29.1 | 30.0 | 28.65 |
| 2024-05-17 | 0.42, 16800 (0.0) | 36.4, 25120 (-0.23) | 4.62, 20 (+0.5) | 2.54, 6 (-0.36) | 6.48, 6 (0.0) | 16.14, 5 (0.0) | 26045 | 621張 | 29.0 | 29.05 | 29.4 | 28.55 |
| 2024-05-10 | 0.42, 16828 (+0.01) | 36.63, 25166 (+0.19) | 4.12, 18 (-0.5) | 2.9, 7 (0.0) | 6.48, 6 (0.0) | 16.14, 5 (0.0) | 26078 | 827張 | 29.05 | 29.9 | 30.25 | 28.3 |
| 2024-05-03 | 0.41, 16839 (0.0) | 36.44, 25200 (+0.44) | 4.62, 20 (+0.07) | 2.9, 7 (-0.38) | 6.48, 6 (0.0) | 16.14, 5 (0.0) | 26111 | 2308張 | 29.9 | 28.15 | 31.1 | 28.15 |
| 2024-04-26 | 0.41, 16828 (-0.01) | 36.0, 24995 (-0.03) | 4.55, 20 (-0.17) | 3.28, 8 (0.0) | 6.48, 6 (0.0) | 16.14, 5 (0.0) | 25919 | 401張 | 28.2 | 27.4 | 29.0 | 27.4 |
| 2024-04-19 | 0.42, 16857 (+0.01) | 36.03, 25046 (+0.02) | 4.72, 21 (-0.48) | 3.28, 8 (0.0) | 6.48, 6 (-0.04) | 16.14, 5 (+0.28) | 25964 | 840張 | 28.1 | 29.2 | 30.0 | 27.2 |
| 2024-04-12 | 0.41, 16379 (+0.01) | 36.01, 24614 (-0.22) | 5.2, 23 (+0.17) | 3.28, 8 (+0.01) | 6.52, 6 (0.0) | 15.86, 5 (0.0) | 25534 | 623張 | 29.9 | 29.6 | 30.8 | 29.6 |
| 2024-04-03 | 0.4, 16008 (0.0) | 36.23, 24266 (+0.13) | 5.03, 22 (-0.01) | 3.27, 8 (0.0) | 6.52, 6 (0.0) | 15.86, 5 (0.0) | 25183 | 331張 | 29.65 | 30.45 | 30.6 | 29.45 |
| 2024-03-29 | 0.4, 15731 (0.0) | 36.1, 23978 (-0.05) | 5.04, 22 (+0.34) | 3.27, 8 (0.0) | 6.52, 6 (0.0) | 15.86, 5 (0.0) | 24899 | 618張 | 30.0 | 30.6 | 30.6 | 29.3 |
| 2024-03-22 | 0.4, 15611 (0.0) | 36.15, 23880 (-0.12) | 4.7, 20 (-0.17) | 3.27, 8 (+0.01) | 6.52, 6 (0.0) | 15.86, 5 (0.0) | 24797 | 1210張 | 30.6 | 29.5 | 30.6 | 28.5 |
| 2024-03-15 | 0.4, 15485 (0.0) | 36.27, 23810 (-0.1) | 4.87, 21 (-0.24) | 3.26, 8 (+0.02) | 6.52, 6 (0.0) | 15.86, 5 (0.0) | 24733 | 1220張 | 29.4 | 30.2 | 31.7 | 29.1 |
| 2024-03-08 | 0.4, 15342 (0.0) | 36.37, 23693 (-0.14) | 5.11, 22 (-0.38) | 3.24, 8 (0.0) | 6.52, 6 (0.0) | 15.86, 5 (0.0) | 24605 | 1349張 | 30.4 | 32.65 | 32.65 | 30.15 |
| 2024-03-01 | 0.4, 15104 (0.0) | 36.51, 23495 (-0.1) | 5.49, 24 (+0.31) | 3.24, 8 (-0.02) | 6.52, 6 (0.0) | 15.86, 5 (0.0) | 24396 | 430張 | 32.6 | 32.95 | 33.6 | 32.6 |
| 2024-02-23 | 0.4, 14922 (-0.01) | 36.61, 23345 (-0.1) | 5.18, 22 (+0.16) | 3.26, 8 (0.0) | 6.52, 6 (0.0) | 15.86, 5 (0.0) | 24248 | 789張 | 32.9 | 33.25 | 34.25 | 32.9 |
| 2024-02-16 | 0.41, 14722 (0.0) | 36.71, 23148 (-0.09) | 5.02, 21 (0.0) | 3.26, 8 (0.0) | 6.52, 6 (0.0) | 15.86, 5 (0.0) | 24054 | 359張 | 33.25 | 32.25 | 33.35 | 31.8 |
| 2024-02-07 | 0.41, 14705 (0.0) | 36.8, 23153 (+0.02) | 5.02, 21 (-0.01) | 3.26, 8 (0.0) | 6.52, 6 (+0.01) | 15.86, 5 (0.0) | 24058 | 118張 | 32.3 | 32.7 | 32.8 | 32.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.41, 14673 (0.0) | 36.78, 23130 (-0.07) | 5.03, 21 (0.0) | 3.26, 8 (-0.37) | 6.51, 6 (-0.01) | 15.86, 5 (0.0) | 24035 | 667張 | 32.65 | 33.85 | 33.95 | 32.25 |
| 2024-01-26 | 0.41, 14564 (0.0) | 36.85, 23045 (0.0) | 5.03, 21 (-0.17) | 3.63, 9 (-0.01) | 6.52, 6 (0.0) | 15.86, 5 (0.0) | 23941 | 558張 | 33.6 | 32.9 | 34.15 | 32.9 |
| 2024-01-19 | 0.41, 14467 (+0.01) | 36.85, 22941 (+0.28) | 5.2, 22 (0.0) | 3.64, 9 (+0.02) | 6.52, 6 (+0.01) | 15.86, 5 (0.0) | 23838 | 836張 | 32.85 | 34.25 | 34.55 | 32.55 |
| 2024-01-12 | 0.4, 14380 (0.0) | 36.57, 22826 (+0.03) | 5.2, 22 (-0.01) | 3.62, 9 (+0.04) | 6.51, 6 (0.0) | 15.86, 5 (0.0) | 23729 | 972張 | 34.25 | 36.5 | 36.95 | 34.1 |
| 2024-01-05 | 0.4, 14349 (0.0) | 36.54, 22831 (-0.03) | 5.21, 22 (-0.18) | 3.58, 9 (-0.08) | 6.51, 6 (0.0) | 15.86, 5 (0.0) | 23738 | 341張 | 36.5 | 37.4 | 37.4 | 35.9 |
| 2023-12-29 | 0.4, 14327 (0.0) | 36.57, 22821 (-0.01) | 5.39, 23 (-0.07) | 3.66, 9 (0.0) | 6.51, 6 (0.0) | 15.86, 5 (0.0) | 23723 | 600張 | 36.95 | 36.8 | 37.9 | 36.6 |
| 2023-12-22 | 0.4, 14303 (0.0) | 36.58, 22814 (-0.08) | 5.46, 23 (-0.05) | 3.66, 9 (+0.03) | 6.51, 6 (0.0) | 15.86, 5 (0.0) | 23718 | 696張 | 36.8 | 37.2 | 37.45 | 36.5 |
| 2023-12-15 | 0.4, 14283 (0.0) | 36.66, 22832 (+0.07) | 5.51, 23 (-0.29) | 3.63, 9 (+0.42) | 6.51, 6 (0.0) | 15.86, 5 (0.0) | 23730 | 1185張 | 37.2 | 38.7 | 38.7 | 37.05 |
| 2023-12-08 | 0.4, 14264 (-0.01) | 36.59, 22849 (+0.3) | 5.8, 24 (+0.73) | 3.21, 8 (-1.26) | 6.51, 6 (0.0) | 15.86, 5 (-0.01) | 23751 | 4444張 | 38.05 | 39.15 | 40.95 | 37.95 |
| 2023-12-01 | 0.41, 14241 (0.0) | 36.29, 22695 (-0.09) | 5.07, 21 (0.0) | 4.47, 10 (+0.02) | 6.51, 6 (0.0) | 15.87, 5 (0.0) | 23569 | 2418張 | 39.15 | 35.75 | 39.15 | 34.9 |
| 2023-11-24 | 0.41, 14218 (-0.01) | 36.38, 22655 (-0.08) | 5.07, 21 (0.0) | 4.45, 10 (-0.04) | 6.51, 6 (0.0) | 15.87, 5 (+0.03) | 23525 | 579張 | 35.5 | 35.25 | 35.75 | 35.0 |
| 2023-11-17 | 0.42, 14199 (0.0) | 36.46, 22664 (+0.14) | 5.07, 21 (-0.58) | 4.49, 10 (+1.37) | 6.51, 6 (-0.72) | 15.84, 5 (0.0) | 23532 | 888張 | 35.45 | 33.9 | 35.5 | 33.7 |
| 2023-11-10 | 0.42, 14195 (0.0) | 36.32, 22650 (+0.11) | 5.65, 23 (+0.12) | 3.12, 7 (+0.02) | 7.23, 7 (0.0) | 15.84, 5 (0.0) | 23527 | 813張 | 33.9 | 34.8 | 35.95 | 33.9 |
| 2023-11-03 | 0.42, 14196 (0.0) | 36.21, 22668 (+0.03) | 5.53, 23 (-0.04) | 3.1, 7 (+0.01) | 7.23, 7 (+0.08) | 15.84, 5 (0.0) | 23549 | 661張 | 34.8 | 34.6 | 35.85 | 33.85 |
| 2023-10-27 | 0.42, 14193 (0.0) | 36.18, 22671 (-0.08) | 5.57, 23 (0.0) | 3.09, 7 (-0.03) | 7.15, 7 (+0.08) | 15.84, 5 (-0.01) | 23554 | 483張 | 34.6 | 34.5 | 35.5 | 34.3 |
| 2023-10-20 | 0.42, 14170 (0.0) | 36.26, 22660 (-0.12) | 5.57, 23 (-0.04) | 3.12, 7 (-0.33) | 7.07, 7 (+0.11) | 15.85, 5 (+0.02) | 23540 | 954張 | 34.5 | 36.1 | 36.1 | 33.75 |
| 2023-10-13 | 0.42, 14169 (+0.01) | 36.38, 22680 (-0.02) | 5.61, 23 (-0.44) | 3.45, 8 (+0.96) | 6.96, 7 (-0.64) | 15.83, 5 (-0.02) | 23548 | 657張 | 36.1 | 36.2 | 37.05 | 36.0 |
| 2023-10-06 | 0.41, 14164 (-0.01) | 36.4, 22692 (-0.15) | 6.05, 25 (+0.01) | 2.49, 6 (-0.6) | 7.6, 8 (+0.75) | 15.85, 5 (+0.02) | 23564 | 1074張 | 35.6 | 37.1 | 37.55 | 35.55 |
| 2023-09-28 | 0.42, 14169 (0.0) | 36.55, 22725 (-0.05) | 6.04, 25 (+0.06) | 3.09, 7 (+0.11) | 6.85, 7 (0.0) | 15.83, 5 (0.0) | 23593 | 439張 | 37.1 | 37.15 | 37.3 | 35.7 |