| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 601.0 (-3.53%) | 58 (262.5%) | 5 | 8.62 | 0.18% | 0.81% | 3.53% |
| 2026-07-16 | 623.0 (-0.8%) | 16 (-15.79%) | 3 | 18.75 | 0.05% | 0.72% | 3.54% |
| 2026-07-15 | 628.0 (1.29%) | 19 (-79.79%) | 5 | 26.32 | 0.06% | 0.82% | 3.74% |
| 2026-07-14 | 620.0 (-1.74%) | 94 (14.63%) | 26 | 27.66 | 0.28% | 0.97% | 3.89% |
| 2026-07-13 | 631.0 (-2.32%) | 82 (203.7%) | 22 | 26.83 | 0.25% | 1.03% | 3.82% |
| 2026-07-09 | 646.0 (0.94%) | 27 (-47.06%) | 8 | 29.63 | 0.08% | 0.91% | 3.99% |
| 2026-07-08 | 640.0 (-1.54%) | 51 (-22.73%) | 6 | 11.76 | 0.15% | 0.92% | 4.54% |
| 2026-07-07 | 650.0 (-1.81%) | 66 (-42.11%) | 14 | 21.21 | 0.2% | 0.9% | 4.86% |
| 2026-07-06 | 662.0 (-0.9%) | 114 (159.09%) | 33 | 28.95 | 0.34% | 0.83% | 5.05% |
| 2026-07-03 | 668.0 (-0.45%) | 44 (46.67%) | 3 | 6.82 | 0.13% | 0.63% | 5.01% |
| 2026-07-02 | 671.0 (0.3%) | 30 (-31.82%) | 6 | 20.0 | 0.09% | 0.85% | 5.33% |
| 2026-07-01 | 669.0 (1.21%) | 44 (0.0%) | 12 | 27.27 | 0.13% | 0.93% | 5.63% |
| 2026-06-30 | 661.0 | 44 (-6.38%) | 10 | 22.73 | 0.13% | 0.94% | 5.78% |
| 2026-06-29 | 645.0 | 47 (-59.13%) | 0 | 0 | 0.14% | 1.08% | 6.15% |
| 2026-06-26 | 657.0 | 115 (94.92%) | 0 | 0 | 0.35% | 1.15% | 6.46% |
| 2026-06-25 | 675.0 | 59 (25.53%) | 0 | 0 | 0.18% | 0.96% | 6.79% |
| 2026-06-24 | 678.0 | 47 (-47.19%) | 0 | 0 | 0.14% | 0.97% | 6.9% |
| 2026-06-23 | 678.0 | 89 (27.14%) | 0 | 0 | 0.27% | 1.08% | 7.3% |
| 2026-06-22 | 687.0 | 70 (29.63%) | 0 | 0 | 0.21% | 1.01% | 7.71% |
| 2026-06-18 | 692.0 | 54 (-11.48%) | 0 | 0 | 0.16% | 1.02% | 8.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 683.0 | 61 (-25.61%) | 0 | 0 | 0.18% | 1.27% | 8.96% |
| 2026-06-16 | 684.0 | 82 (24.24%) | 0 | 0 | 0.25% | 1.72% | 9.0% |
| 2026-06-15 | 698.0 | 66 (-10.81%) | 0 | 0 | 0.2% | 1.94% | 9.01% |
| 2026-06-12 | 701.0 | 74 (-45.59%) | 0 | 0 | 0.22% | 2.14% | 9.14% |
| 2026-06-11 | 688.0 | 136 (-35.24%) | 0 | 0 | 0.41% | 2.21% | 9.31% |
| 2026-06-10 | 704.0 | 210 (34.62%) | 0 | 0 | 0.63% | 2.26% | 9.21% |
| 2026-06-09 | 737.0 | 156 (19.08%) | 0 | 0 | 0.47% | 2.01% | 8.9% |
| 2026-06-08 | 745.0 | 131 (32.32%) | 0 | 0 | 0.4% | 1.82% | 8.69% |
| 2026-06-05 | 758.0 | 99 (-34.44%) | 0 | 0 | 0.3% | 1.93% | 9.05% |
| 2026-06-04 | 764.0 | 151 (17.97%) | 0 | 0 | 0.46% | 2.08% | 9.01% |
| 2026-06-03 | 785.0 | 128 (37.63%) | 0 | 0 | 0.39% | 2.31% | 8.85% |
| 2026-06-02 | 794.0 | 93 (-44.64%) | 0 | 0 | 0.28% | 2.21% | 8.68% |
| 2026-06-01 | 799.0 | 168 (12.75%) | 0 | 0 | 0.51% | 2.47% | 8.89% |
| 2026-05-29 | 797.0 | 149 (-34.07%) | 0 | 0 | 0.45% | 2.63% | 8.96% |
| 2026-05-28 | 785.0 | 226 (140.43%) | 0 | 0 | 0.68% | 3.41% | 8.71% |
| 2026-05-27 | 776.0 | 94 (-47.49%) | 0 | 0 | 0.28% | 3.13% | 8.27% |
| 2026-05-26 | 784.0 | 179 (-20.09%) | 0 | 0 | 0.54% | 3.07% | 8.17% |
| 2026-05-25 | 784.0 | 224 (-44.96%) | 0 | 0 | 0.68% | 2.79% | 8.02% |
| 2026-05-22 | 764.0 | 407 (210.69%) | 0 | 0 | 1.23% | 2.44% | 7.76% |
| 2026-05-21 | 718.0 | 131 (72.37%) | 0 | 0 | 0.4% | 1.61% | 7.41% |
| 2026-05-20 | 700.0 | 76 (-9.52%) | 0 | 0 | 0.23% | 1.52% | 7.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 705.0 | 84 (-22.22%) | 0 | 0 | 0.25% | 1.61% | 9.36% |
| 2026-05-18 | 714.0 | 108 (-18.8%) | 0 | 0 | 0.33% | 1.62% | 10.12% |
| 2026-05-15 | 709.0 | 133 (29.13%) | 0 | 0 | 0.4% | 2.05% | 10.08% |
| 2026-05-14 | 719.0 | 103 (-1.9%) | 0 | 0 | 0.31% | 1.91% | 9.86% |
| 2026-05-13 | 715.0 | 105 (19.32%) | 0 | 0 | 0.32% | 1.89% | 9.8% |
| 2026-05-12 | 730.0 | 88 (-64.8%) | 0 | 0 | 0.27% | 1.79% | 9.76% |
| 2026-05-11 | 732.0 | 250 (190.7%) | 0 | 0 | 0.76% | 2.01% | 10.28% |
| 2026-05-08 | 716.0 | 86 (-10.42%) | 0 | 0 | 0.26% | 1.84% | 9.91% |
| 2026-05-07 | 713.0 | 96 (31.51%) | 0 | 0 | 0.29% | 1.78% | 9.95% |
| 2026-05-06 | 718.0 | 73 (-54.66%) | 0 | 0 | 0.22% | 1.74% | 10.09% |
| 2026-05-05 | 724.0 | 161 (-17.01%) | 0 | 0 | 0.49% | 1.69% | 10.15% |
| 2026-05-04 | 711.0 | 194 (198.46%) | 0 | 0 | 0.59% | 1.6% | 10.73% |
| 2026-04-30 | 688.0 | 65 (-20.73%) | 0 | 0 | 0.2% | 1.44% | 10.39% |
| 2026-04-29 | 678.0 | 82 (41.38%) | 0 | 0 | 0.25% | 2.11% | 10.46% |
| 2026-04-28 | 691.0 | 58 (-55.38%) | 0 | 0 | 0.18% | 2.63% | 10.41% |
| 2026-04-27 | 693.0 | 130 (-7.14%) | 0 | 0 | 0.39% | 4.26% | 10.72% |
| 2026-04-24 | 717.0 | 140 (-51.72%) | 0 | 0 | 0.42% | 4.89% | 11.02% |
| 2026-04-23 | 722.0 | 290 (15.08%) | 0 | 0 | 0.88% | 4.75% | 10.7% |
| 2026-04-22 | 718.0 | 252 (-57.93%) | 0 | 0 | 0.76% | 4.05% | 9.99% |
| 2026-04-21 | 722.0 | 599 (77.22%) | 0 | 0 | 1.81% | 3.54% | 9.36% |
| 2026-04-20 | 738.0 | 338 (267.39%) | 0 | 0 | 1.02% | 2.01% | 7.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 671.0 | 92 (50.82%) | 0 | 0 | 0.28% | 1.78% | 6.93% |
| 2026-04-16 | 655.0 | 61 (-26.51%) | 0 | 0 | 0.18% | 1.89% | 6.94% |
| 2026-04-15 | 655.0 | 83 (-9.78%) | 0 | 0 | 0.25% | 2.0% | 7.17% |
| 2026-04-14 | 657.0 | 92 (-64.62%) | 0 | 0 | 0.28% | 2.18% | 7.39% |
| 2026-04-13 | 656.0 | 260 (101.55%) | 0 | 0 | 0.79% | 2.18% | 7.76% |
| 2026-04-10 | 697.0 | 129 (32.99%) | 0 | 0 | 0.39% | 1.7% | 7.44% |
| 2026-04-09 | 696.0 | 97 (-32.17%) | 0 | 0 | 0.29% | 1.58% | 8.28% |
| 2026-04-08 | 700.0 | 143 (53.76%) | 0 | 0 | 0.43% | 1.54% | 8.08% |
| 2026-04-07 | 691.0 | 93 (72.22%) | 0 | 0 | 0.28% | 1.29% | 7.79% |
| 2026-04-02 | 674.0 | 54 (-40.66%) | 0 | 0 | 0.18% | 1.48% | 7.62% |
| 2026-04-01 | 690.0 | 91 (5.81%) | 0 | 0 | 0.3% | 2.03% | 7.65% |
| 2026-03-31 | 664.0 | 86 (28.36%) | 0 | 0 | 0.28% | 1.87% | 7.67% |
| 2026-03-30 | 674.0 | 67 (-55.33%) | 0 | 0 | 0.22% | 1.84% | 7.75% |
| 2026-03-27 | 698.0 | 150 (-32.43%) | 0 | 0 | 0.5% | 1.82% | 7.97% |
| 2026-03-26 | 696.0 | 222 (428.57%) | 0 | 0 | 0.73% | 1.66% | 8.08% |
| 2026-03-25 | 655.0 | 42 (-44.74%) | 0 | 0 | 0.14% | 1.25% | 7.83% |
| 2026-03-24 | 643.0 | 76 (26.67%) | 0 | 0 | 0.25% | 1.43% | 8.2% |
| 2026-03-23 | 654.0 | 60 (-42.31%) | 0 | 0 | 0.2% | 1.61% | 8.6% |
| 2026-03-20 | 655.0 | 104 (7.22%) | 0 | 0 | 0.34% | 1.9% | 9.59% |
| 2026-03-19 | 661.0 | 97 (1.04%) | 0 | 0 | 0.32% | 2.23% | 9.79% |
| 2026-03-18 | 674.0 | 96 (-26.72%) | 0 | 0 | 0.32% | 2.46% | 9.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 681.0 | 131 (-12.08%) | 0 | 0 | 0.43% | 3.4% | 9.46% |
| 2026-03-16 | 690.0 | 149 (-26.6%) | 0 | 0 | 0.49% | 3.09% | 9.19% |
| 2026-03-13 | 690.0 | 203 (23.03%) | 0 | 0 | 0.67% | 2.78% | 9.02% |
| 2026-03-12 | 671.0 | 165 (-56.92%) | 0 | 0 | 0.54% | 2.25% | 8.63% |
| 2026-03-11 | 678.0 | 383 (963.89%) | 0 | 0 | 1.26% | 1.91% | 8.4% |
| 2026-03-10 | 629.0 | 36 (-35.71%) | 0 | 0 | 0.12% | 0.97% | 7.44% |
| 2026-03-09 | 572.0 | 56 (33.33%) | 0 | 0 | 0.18% | 1.21% | 7.51% |
| 2026-03-06 | 602.0 | 42 (-33.33%) | 0 | 0 | 0.14% | 1.47% | 7.44% |
| 2026-03-05 | 586.0 | 63 (-35.05%) | 0 | 0 | 0.21% | 1.93% | 7.53% |
| 2026-03-04 | 576.0 | 97 (-11.01%) | 0 | 0 | 0.32% | 2.21% | 7.79% |
| 2026-03-03 | 606.0 | 109 (-18.05%) | 0 | 0 | 0.36% | 2.4% | 7.59% |
| 2026-03-02 | 627.0 | 133 (-27.32%) | 0 | 0 | 0.44% | 2.69% | 7.37% |
| 2026-02-26 | 648.0 | 183 (22.82%) | 0 | 0 | 0.6% | 3.44% | 7.57% |
| 2026-02-25 | 671.0 | 149 (-3.25%) | 0 | 0 | 0.49% | 3.37% | 7.44% |
| 2026-02-24 | 667.0 | 154 (-21.83%) | 0 | 0 | 0.51% | 3.02% | 7.17% |
| 2026-02-23 | 655.0 | 197 (-45.13%) | 0 | 0 | 0.65% | 2.68% | 6.9% |
| 2026-02-11 | 668.0 | 359 (120.25%) | 0 | 0 | 1.18% | 2.2% | 6.48% |
| 2026-02-10 | 618.0 | 163 (279.07%) | 0 | 0 | 0.54% | 1.33% | 5.59% |
| 2026-02-09 | 562.0 | 43 (-14.0%) | 0 | 0 | 0.14% | 1.08% | 5.7% |
| 2026-02-06 | 560.0 | 50 (-3.85%) | 0 | 0 | 0.17% | 1.24% | 6.14% |
| 2026-02-05 | 572.0 | 52 (-45.26%) | 0 | 0 | 0.17% | 1.38% | 6.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 571.0 | 95 (9.2%) | 0 | 0 | 0.31% | 1.41% | 6.31% |
| 2026-02-03 | 578.0 | 87 (-6.45%) | 0 | 0 | 0.29% | 1.21% | 6.25% |
| 2026-02-02 | 555.0 | 93 (1.09%) | 0 | 0 | 0.31% | 1.15% | 6.4% |
| 2026-01-30 | 548.0 | 92 (53.33%) | 0 | 0 | 0.3% | 1.31% | 7.16% |
| 2026-01-29 | 563.0 | 60 (76.47%) | 0 | 0 | 0.2% | 1.13% | 7.63% |
| 2026-01-28 | 571.0 | 34 (-51.43%) | 0 | 0 | 0.11% | 1.07% | 8.35% |
| 2026-01-27 | 572.0 | 70 (-50.0%) | 0 | 0 | 0.23% | 1.6% | 9.01% |
| 2026-01-26 | 591.0 | 140 (268.42%) | 0 | 0 | 0.46% | 1.83% | 10.39% |
| 2026-01-23 | 572.0 | 38 (-7.32%) | 0 | 0 | 0.13% | 1.6% | 11.06% |
| 2026-01-22 | 587.0 | 41 (-78.97%) | 0 | 0 | 0.14% | 1.71% | 11.44% |
| 2026-01-21 | 571.0 | 195 (38.3%) | 0 | 0 | 0.64% | 1.8% | 12.62% |
| 2026-01-20 | 597.0 | 141 (104.35%) | 0 | 0 | 0.47% | 1.45% | 14.68% |
| 2026-01-19 | 618.0 | 69 (-2.82%) | 0 | 0 | 0.23% | 1.64% | N/A |
| 2026-01-16 | 623.0 | 71 (1.43%) | 0 | 0 | 0.23% | 1.99% | N/A |
| 2026-01-15 | 616.0 | 70 (-21.35%) | 0 | 0 | 0.23% | 1.89% | N/A |
| 2026-01-14 | 626.0 | 89 (-55.05%) | 0 | 0 | 0.29% | 2.04% | N/A |
| 2026-01-13 | 619.0 | 198 (13.14%) | 0 | 0 | 0.65% | 1.99% | N/A |
| 2026-01-12 | 651.0 | 175 (326.83%) | 0 | 0 | 0.58% | 1.78% | N/A |
| 2026-01-09 | 666.0 | 41 (-64.04%) | 0 | 0 | 0.14% | 2.26% | N/A |
| 2026-01-08 | 669.0 | 114 (50.0%) | 0 | 0 | 0.38% | 2.9% | N/A |
| 2026-01-07 | 682.0 | 76 (-42.42%) | 0 | 0 | 0.25% | 3.44% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 673.0 | 132 (-59.13%) | 0 | 0 | 0.44% | 3.96% | N/A |
| 2026-01-05 | 689.0 | 323 (38.03%) | 0 | 0 | 1.07% | 5.14% | N/A |
| 2026-01-02 | 733.0 | 234 (-15.83%) | 0 | 0 | 0.77% | 5.2% | N/A |
| 2025-12-31 | 760.0 | 278 (18.8%) | 0 | 0 | 0.92% | 4.94% | N/A |
| 2025-12-30 | 750.0 | 234 (-52.15%) | 0 | 0 | 0.77% | 5.34% | N/A |
| 2025-12-29 | 749.0 | 489 (42.98%) | 0 | 0 | 1.61% | 7.27% | N/A |
| 2025-12-26 | 702.0 | 342 (120.65%) | 0 | 0 | 1.13% | N/A | N/A |
| 2025-12-24 | 676.0 | 155 (-60.96%) | 0 | 0 | 0.51% | N/A | N/A |
| 2025-12-23 | 660.0 | 397 (-51.64%) | 0 | 0 | 1.31% | N/A | N/A |
| 2025-12-22 | 690.0 | 821 (N/A) | 0 | 0 | 2.71% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 601.0 (-6.97%) | 269 (4.26%) | 61 | 22.68 |
| 2026-07-09 | 646.0 (-3.29%) | 258 (23.44%) | 61 | 23.64 |
| 2026-07-03 | 668.0 (1.67%) | 209 (-45.0%) | 39 | 18.66 |
| 2026-06-26 | 657.0 (-5.06%) | 380 (44.49%) | 0 | 0 |
| 2026-06-18 | 692.0 (-1.28%) | 263 (-62.8%) | 0 | 0 |
| 2026-06-12 | 701.0 (-7.52%) | 707 (10.64%) | 0 | 0 |
| 2026-06-05 | 758.0 (-4.89%) | 639 (-26.72%) | 0 | 0 |
| 2026-05-29 | 797.0 (4.32%) | 872 (8.19%) | 0 | 0 |
| 2026-05-22 | 764.0 (7.76%) | 806 (18.7%) | 0 | 0 |
| 2026-05-15 | 709.0 (-0.98%) | 679 (11.31%) | 0 | 0 |
| 2026-05-08 | 716.0 (4.07%) | 610 (82.09%) | 0 | 0 |
| 2026-04-30 | 688.0 (-4.04%) | 335 (-79.31%) | 0 | 0 |
| 2026-04-24 | 717.0 (6.86%) | 1619 (175.34%) | 0 | 0 |
| 2026-04-17 | 671.0 (-3.73%) | 588 (27.27%) | 0 | 0 |
| 2026-04-10 | 697.0 (3.41%) | 462 (55.03%) | 0 | 0 |
| 2026-04-02 | 674.0 (-3.44%) | 298 (-45.82%) | 0 | 0 |
| 2026-03-27 | 698.0 (6.56%) | 550 (-4.68%) | 0 | 0 |
| 2026-03-20 | 655.0 (-5.07%) | 577 (-31.55%) | 0 | 0 |
| 2026-03-13 | 690.0 (14.62%) | 843 (89.86%) | 0 | 0 |
| 2026-03-06 | 602.0 (-7.1%) | 444 (-34.99%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 648.0 (-2.99%) | 683 (20.88%) | 0 | 0 |
| 2026-02-11 | 668.0 (19.29%) | 565 (49.87%) | 0 | 0 |
| 2026-02-06 | 560.0 (2.19%) | 377 (-4.8%) | 0 | 0 |
| 2026-01-30 | 548.0 (-4.2%) | 396 (-18.18%) | 0 | 0 |
| 2026-01-23 | 572.0 (-8.19%) | 484 (-19.73%) | 0 | 0 |
| 2026-01-16 | 623.0 (-6.46%) | 603 (-12.1%) | 0 | 0 |
| 2026-01-09 | 666.0 (-9.14%) | 686 (-44.45%) | 0 | 0 |
| 2026-01-02 | 733.0 (4.42%) | 1235 (-27.99%) | 0 | 0 |
| 2025-12-26 | 702.0 | 1715 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。