| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.55 (0.0%) | 34 (78.95%) | 4 | 11.76 | 0.15% | 0.44% | 2.7% |
| 2026-06-02 | 25.55 (-0.39%) | 19 (26.67%) | 1 | 5.26 | 0.08% | 0.5% | 2.62% |
| 2026-06-01 | 25.65 (0.0%) | 15 (36.36%) | 0 | 0.0 | 0.06% | 0.68% | 2.71% |
| 2026-05-29 | 25.65 (-1.91%) | 11 (-54.17%) | 1 | 9.09 | 0.05% | 1.28% | 2.74% |
| 2026-05-28 | 26.15 (2.55%) | 24 (-47.83%) | 0 | 0.0 | 0.1% | 1.38% | 2.81% |
| 2026-05-27 | 25.5 (-0.39%) | 46 (-24.59%) | 3 | 6.52 | 0.2% | 1.31% | 2.75% |
| 2026-05-26 | 25.6 (-1.35%) | 61 (-60.65%) | 1 | 1.64 | 0.26% | 1.17% | 2.69% |
| 2026-05-25 | 25.95 (-1.52%) | 155 (342.86%) | 16 | 10.32 | 0.67% | 1.01% | 2.82% |
| 2026-05-22 | 26.35 (-1.5%) | 35 (400.0%) | 10 | 28.57 | 0.15% | 0.41% | 2.38% |
| 2026-05-21 | 26.75 (-0.37%) | 7 (-50.0%) | 0 | 0.0 | 0.03% | 0.41% | 3.02% |
| 2026-05-20 | 26.85 (-0.37%) | 14 (-39.13%) | 3 | 21.43 | 0.06% | 0.44% | 3.29% |
| 2026-05-19 | 26.95 (0.75%) | 23 (53.33%) | 4 | 17.39 | 0.1% | 0.45% | 3.54% |
| 2026-05-18 | 26.75 (-0.19%) | 15 (-58.33%) | 4 | 26.67 | 0.06% | 0.46% | 3.66% |
| 2026-05-15 | 26.8 (0.94%) | 36 (157.14%) | 1 | 2.78 | 0.16% | 0.54% | 3.78% |
| 2026-05-14 | 26.55 (-1.3%) | 14 (-12.5%) | 6 | 42.86 | 0.06% | 0.5% | 3.86% |
| 2026-05-13 | 26.9 (0.19%) | 16 (-36.0%) | 2 | 12.5 | 0.07% | 0.5% | 3.9% |
| 2026-05-12 | 26.85 (-0.74%) | 25 (-26.47%) | 0 | 0.0 | 0.11% | 0.5% | 4.03% |
| 2026-05-11 | 27.05 (-1.28%) | 34 (25.93%) | 0 | 0.0 | 0.15% | 0.56% | 4.05% |
| 2026-05-08 | 27.4 (-0.54%) | 27 (80.0%) | 3 | 11.11 | 0.12% | 0.51% | 4.06% |
| 2026-05-07 | 27.55 (-1.25%) | 15 (0.0%) | 0 | 0.0 | 0.06% | 0.51% | 3.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 27.9 (0.36%) | 15 (-62.5%) | 1 | 6.67 | 0.06% | 0.5% | 4.09% |
| 2026-05-05 | 27.8 (3.15%) | 40 (81.82%) | 3 | 7.5 | 0.17% | 0.57% | 4.12% |
| 2026-05-04 | 26.95 | 22 (-18.52%) | 2 | 9.09 | 0.09% | 0.79% | 4.5% |
| 2026-04-30 | 26.5 | 27 (125.0%) | 0 | 0 | 0.12% | 0.93% | 4.57% |
| 2026-04-29 | 26.75 | 12 (-62.5%) | 0 | 0 | 0.05% | 1.59% | 4.55% |
| 2026-04-28 | 26.75 | 32 (-64.44%) | 0 | 0 | 0.14% | 1.84% | 4.62% |
| 2026-04-27 | 27.0 | 90 (66.67%) | 0 | 0 | 0.39% | 2.02% | 4.9% |
| 2026-04-24 | 27.1 | 54 (-70.33%) | 0 | 0 | 0.23% | 1.85% | 4.87% |
| 2026-04-23 | 30.8 | 182 (160.0%) | 0 | 0 | 0.78% | 1.8% | 4.68% |
| 2026-04-22 | 30.5 | 70 (-4.11%) | 0 | 0 | 0.3% | 1.25% | 3.91% |
| 2026-04-21 | 30.75 | 73 (46.0%) | 0 | 0 | 0.31% | 1.05% | 3.64% |
| 2026-04-20 | 29.6 | 50 (19.05%) | 0 | 0 | 0.22% | 0.94% | 3.49% |
| 2026-04-17 | 29.45 | 42 (-23.64%) | 0 | 0 | 0.18% | 0.84% | 3.29% |
| 2026-04-16 | 29.3 | 55 (129.17%) | 0 | 0 | 0.24% | 0.82% | 3.21% |
| 2026-04-15 | 28.8 | 24 (-48.94%) | 0 | 0 | 0.1% | 0.63% | 2.99% |
| 2026-04-14 | 28.95 | 47 (67.86%) | 0 | 0 | 0.2% | 0.69% | 2.94% |
| 2026-04-13 | 28.7 | 28 (-22.22%) | 0 | 0 | 0.12% | 0.59% | 2.82% |
| 2026-04-10 | 28.05 | 36 (227.27%) | 0 | 0 | 0.16% | 0.68% | 2.73% |
| 2026-04-09 | 28.0 | 11 (-71.79%) | 0 | 0 | 0.05% | 0.69% | 2.62% |
| 2026-04-08 | 27.95 | 39 (77.27%) | 0 | 0 | 0.17% | 0.75% | 2.58% |
| 2026-04-07 | 27.0 | 22 (-40.54%) | 0 | 0 | 0.09% | 0.69% | 2.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 26.15 | 37 (-2.63%) | 0 | 0 | 0.17% | 1.02% | 2.37% |
| 2026-04-01 | 26.0 | 38 (72.73%) | 0 | 0 | 0.18% | 1.24% | 2.23% |
| 2026-03-31 | 25.75 | 22 (-21.43%) | 0 | 0 | 0.1% | 1.12% | 2.14% |
| 2026-03-30 | 26.5 | 28 (-69.23%) | 0 | 0 | 0.13% | 1.1% | 2.15% |
| 2026-03-27 | 26.3 | 91 (8.33%) | 0 | 0 | 0.43% | 1.04% | 2.07% |
| 2026-03-26 | 25.9 | 84 (546.15%) | 0 | 0 | 0.4% | 0.8% | 1.86% |
| 2026-03-25 | 26.5 | 13 (-27.78%) | 0 | 0 | 0.06% | 0.44% | 1.48% |
| 2026-03-24 | 26.5 | 18 (28.57%) | 0 | 0 | 0.08% | 0.5% | 1.5% |
| 2026-03-23 | 27.0 | 14 (-65.85%) | 0 | 0 | 0.07% | 0.45% | 1.51% |
| 2026-03-20 | 27.0 | 41 (412.5%) | 0 | 0 | 0.19% | 0.45% | 1.51% |
| 2026-03-19 | 27.05 | 8 (-66.67%) | 0 | 0 | 0.04% | 0.35% | 1.35% |
| 2026-03-18 | 27.5 | 24 (166.67%) | 0 | 0 | 0.11% | 0.36% | 1.38% |
| 2026-03-17 | 27.95 | 9 (-35.71%) | 0 | 0 | 0.04% | 0.31% | 1.36% |
| 2026-03-16 | 27.85 | 14 (-30.0%) | 0 | 0 | 0.07% | 0.28% | 1.37% |
| 2026-03-13 | 28.0 | 20 (100.0%) | 0 | 0 | 0.09% | 0.25% | 1.36% |
| 2026-03-12 | 27.2 | 10 (-16.67%) | 0 | 0 | 0.05% | 0.2% | 1.33% |
| 2026-03-11 | 27.5 | 12 (300.0%) | 0 | 0 | 0.06% | 0.18% | 1.53% |
| 2026-03-10 | 26.5 | 3 (-62.5%) | 0 | 0 | 0.01% | 0.22% | 1.62% |
| 2026-03-09 | 26.25 | 8 (-11.11%) | 0 | 0 | 0.04% | 0.32% | 1.68% |
| 2026-03-06 | 27.15 | 9 (28.57%) | 0 | 0 | 0.04% | 0.33% | 1.66% |
| 2026-03-05 | 27.2 | 7 (-63.16%) | 0 | 0 | 0.03% | 0.51% | 1.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 27.95 | 19 (-20.83%) | 0 | 0 | 0.09% | 0.49% | 1.93% |
| 2026-03-03 | 28.0 | 24 (N/A) | 0 | 0 | 0.11% | 0.48% | 2.07% |
| 2026-03-02 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-02-26 | 28.4 | 11 (-76.6%) | 0 | 0 | 0.05% | 0.46% | 1.99% |
| 2026-02-25 | 28.4 | 47 (1466.67%) | 0 | 0 | 0.22% | 0.48% | 2.0% |
| 2026-02-24 | 28.95 | 3 (-82.35%) | 0 | 0 | 0.01% | 0.29% | 1.89% |
| 2026-02-23 | 29.1 | 17 (-15.0%) | 0 | 0 | 0.08% | 0.34% | 1.93% |
| 2026-02-11 | 27.5 | 20 (33.33%) | 0 | 0 | 0.09% | 0.36% | 1.9% |
| 2026-02-10 | 27.7 | 15 (114.29%) | 0 | 0 | 0.07% | 0.31% | 1.85% |
| 2026-02-09 | 27.8 | 7 (-50.0%) | 0 | 0 | 0.03% | 0.3% | 1.83% |
| 2026-02-06 | 27.2 | 14 (-30.0%) | 0 | 0 | 0.07% | 0.33% | 1.87% |
| 2026-02-05 | 26.95 | 20 (100.0%) | 0 | 0 | 0.09% | 0.51% | 1.82% |
| 2026-02-04 | 27.2 | 10 (-16.67%) | 0 | 0 | 0.05% | 0.56% | 1.76% |
| 2026-02-03 | 27.05 | 12 (-14.29%) | 0 | 0 | 0.06% | 0.59% | 1.73% |
| 2026-02-02 | 27.45 | 14 (-73.08%) | 0 | 0 | 0.07% | 0.55% | 1.83% |
| 2026-01-30 | 27.1 | 52 (67.74%) | 0 | 0 | 0.25% | 0.67% | 1.85% |
| 2026-01-29 | 28.2 | 31 (82.35%) | 0 | 0 | 0.15% | 0.58% | 1.82% |
| 2026-01-28 | 28.25 | 17 (466.67%) | 0 | 0 | 0.08% | 0.67% | 1.74% |
| 2026-01-27 | 28.45 | 3 (-92.31%) | 0 | 0 | 0.01% | 0.62% | 1.73% |
| 2026-01-26 | 28.6 | 39 (14.71%) | 0 | 0 | 0.18% | 0.67% | 1.74% |
| 2026-01-23 | 28.8 | 34 (-30.61%) | 0 | 0 | 0.16% | 0.59% | 1.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 29.2 | 49 (600.0%) | 0 | 0 | 0.23% | 0.49% | 1.53% |
| 2026-01-21 | 28.4 | 7 (-46.15%) | 0 | 0 | 0.03% | 0.31% | 1.42% |
| 2026-01-20 | 28.5 | 13 (-43.48%) | 0 | 0 | 0.06% | 0.33% | 1.52% |
| 2026-01-19 | 28.3 | 23 (91.67%) | 0 | 0 | 0.11% | 0.31% | 1.67% |
| 2026-01-16 | 29.0 | 12 (20.0%) | 0 | 0 | 0.06% | 0.27% | 2.04% |
| 2026-01-15 | 28.5 | 10 (-9.09%) | 0 | 0 | 0.05% | 0.24% | 2.83% |
| 2026-01-14 | 28.45 | 11 (10.0%) | 0 | 0 | 0.05% | 0.23% | 2.89% |
| 2026-01-13 | 28.9 | 10 (-33.33%) | 0 | 0 | 0.05% | 0.19% | N/A |
| 2026-01-12 | 29.0 | 15 (275.0%) | 0 | 0 | 0.07% | 0.3% | N/A |
| 2026-01-09 | 29.0 | 4 (-50.0%) | 0 | 0 | 0.02% | 0.31% | N/A |
| 2026-01-08 | 29.0 | 8 (166.67%) | 0 | 0 | 0.04% | 0.5% | N/A |
| 2026-01-07 | 29.05 | 3 (-91.18%) | 0 | 0 | 0.01% | 0.53% | N/A |
| 2026-01-06 | 29.15 | 34 (100.0%) | 0 | 0 | 0.16% | 0.59% | N/A |
| 2026-01-05 | 29.1 | 17 (-62.22%) | 0 | 0 | 0.08% | 0.46% | N/A |
| 2026-01-02 | 29.1 | 45 (221.43%) | 0 | 0 | 0.21% | 0.43% | N/A |
| 2025-12-31 | 29.5 | 14 (-6.67%) | 0 | 0 | 0.07% | 0.3% | N/A |
| 2025-12-30 | 29.5 | 15 (150.0%) | 0 | 0 | 0.07% | 0.35% | N/A |
| 2025-12-29 | 29.55 | 6 (-45.45%) | 0 | 0 | 0.03% | 0.42% | N/A |
| 2025-12-26 | 29.5 | 11 (-35.29%) | 0 | 0 | 0.05% | 0.6% | N/A |
| 2025-12-24 | 29.65 | 17 (-32.0%) | 0 | 0 | 0.08% | 1.02% | N/A |
| 2025-12-23 | 30.0 | 25 (-16.67%) | 0 | 0 | 0.12% | 1.79% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 30.4 | 30 (-31.82%) | 0 | 0 | 0.14% | 1.78% | N/A |
| 2025-12-19 | 29.85 | 44 (-56.44%) | 0 | 0 | 0.21% | N/A | N/A |
| 2025-12-18 | 29.9 | 101 (-43.89%) | 0 | 0 | 0.48% | N/A | N/A |
| 2025-12-17 | 31.45 | 180 (682.61%) | 0 | 0 | 0.85% | N/A | N/A |
| 2025-12-16 | 28.6 | 23 (N/A) | 0 | 0 | 0.11% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 25.55 (-0.39%) | 68 (-77.1%) | 5 | 7.35 |
| 2026-05-29 | 25.65 (-2.66%) | 297 (215.96%) | 21 | 7.07 |
| 2026-05-22 | 26.35 (-1.68%) | 94 (-24.8%) | 21 | 22.34 |
| 2026-05-15 | 26.8 (-2.19%) | 125 (5.04%) | 9 | 7.2 |
| 2026-05-08 | 27.4 (3.4%) | 119 (-26.09%) | 9 | 7.56 |
| 2026-04-30 | 26.5 (-2.21%) | 161 (-62.47%) | 0 | 0 |
| 2026-04-24 | 27.1 (-7.98%) | 429 (118.88%) | 0 | 0 |
| 2026-04-17 | 29.45 (4.99%) | 196 (81.48%) | 0 | 0 |
| 2026-04-10 | 28.05 (7.27%) | 108 (-13.6%) | 0 | 0 |
| 2026-04-02 | 26.15 (-0.57%) | 125 (-43.18%) | 0 | 0 |
| 2026-03-27 | 26.3 (-2.59%) | 220 (129.17%) | 0 | 0 |
| 2026-03-20 | 27.0 (-3.57%) | 96 (81.13%) | 0 | 0 |
| 2026-03-13 | 28.0 (3.13%) | 53 (-10.17%) | 0 | 0 |
| 2026-03-06 | 27.15 (-4.4%) | 59 (-24.36%) | 0 | 0 |
| 2026-02-26 | 28.4 (3.27%) | 78 (85.71%) | 0 | 0 |
| 2026-02-11 | 27.5 (1.1%) | 42 (-40.0%) | 0 | 0 |
| 2026-02-06 | 27.2 (0.37%) | 70 (-50.7%) | 0 | 0 |
| 2026-01-30 | 27.1 (-5.9%) | 142 (12.7%) | 0 | 0 |
| 2026-01-23 | 28.8 (-0.69%) | 126 (117.24%) | 0 | 0 |
| 2026-01-16 | 29.0 (0.0%) | 58 (-12.12%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 29.0 (-0.34%) | 66 (46.67%) | 0 | 0 |
| 2026-01-02 | 29.1 (-1.36%) | 45 (-45.78%) | 0 | 0 |
| 2025-12-26 | 29.5 (-1.17%) | 83 (-76.15%) | 0 | 0 |
| 2025-12-19 | 29.85 (1.19%) | 348 (894.29%) | 0 | 0 |
| 2025-12-31 | 29.5 | 35 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。