| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.14, 338 (-0.01) | 7.67, 1059 (-0.31) | 2.63, 5 (0.0) | 4.23, 4 (0.0) | 9.63, 3 (-0.01) | 65.8, 6 (0.0) | 1157 | 297張 | 25.65 | 26.2 | 26.35 | 25.25 |
| 2026-05-22 | 0.15, 343 (-0.01) | 7.98, 1078 (-0.17) | 2.63, 5 (0.0) | 4.23, 4 (0.0) | 9.64, 3 (+0.24) | 65.8, 6 (0.0) | 1174 | 94張 | 26.35 | 25.9 | 27.5 | 25.75 |
| 2026-05-15 | 0.16, 346 (0.0) | 8.15, 1089 (-0.06) | 2.63, 5 (0.0) | 4.23, 4 (0.0) | 9.4, 3 (+0.23) | 65.8, 6 (0.0) | 1185 | 125張 | 26.8 | 27.4 | 27.4 | 26.1 |
| 2026-05-08 | 0.16, 353 (+0.01) | 8.21, 1102 (-0.32) | 2.63, 5 (0.0) | 4.23, 4 (-1.64) | 9.17, 3 (+1.83) | 65.8, 6 (0.0) | 1201 | 119張 | 27.4 | 26.65 | 28.75 | 26.65 |
| 2026-04-30 | 0.15, 339 (+0.01) | 8.53, 1113 (-0.07) | 2.63, 5 (0.0) | 5.87, 5 (+0.15) | 7.34, 2 (+0.11) | 65.8, 6 (0.0) | 1211 | 161張 | 26.5 | 27.0 | 27.25 | 26.15 |
| 2026-04-24 | 0.14, 322 (+0.01) | 8.6, 1105 (+0.19) | 2.63, 5 (0.0) | 5.72, 5 (+0.03) | 7.23, 2 (+3.94) | 65.8, 6 (-4.32) | 1207 | 429張 | 27.1 | 29.45 | 31.4 | 27.0 |
| 2026-04-17 | 0.13, 303 (+0.01) | 8.41, 1060 (+0.17) | 2.63, 5 (0.0) | 5.69, 5 (+0.01) | 3.29, 1 (0.0) | 70.12, 7 (-0.27) | 1160 | 196張 | 29.45 | 28.0 | 29.55 | 27.45 |
| 2026-04-10 | 0.12, 291 (0.0) | 8.24, 1040 (+0.18) | 2.63, 5 (+0.02) | 5.68, 5 (0.0) | 3.29, 1 (0.0) | 70.39, 7 (+0.04) | 1139 | 108張 | 28.05 | 26.6 | 28.15 | 26.6 |
| 2026-04-02 | 0.12, 278 (+0.01) | 8.06, 1017 (+0.06) | 2.61, 5 (+0.05) | 5.68, 5 (+0.14) | 3.29, 1 (0.0) | 70.35, 7 (+0.05) | 1119 | 125張 | 26.15 | 25.55 | 27.15 | 25.55 |
| 2026-03-27 | 0.11, 276 (0.0) | 8.0, 1008 (+0.34) | 2.56, 5 (-0.03) | 5.54, 5 (0.0) | 3.29, 1 (-4.24) | 70.3, 7 (+4.5) | 1109 | 220張 | 26.3 | 27.0 | 27.1 | 25.5 |
| 2026-03-20 | 0.11, 272 (0.0) | 7.66, 995 (+0.08) | 2.59, 5 (0.0) | 5.54, 5 (0.0) | 7.53, 2 (0.0) | 65.8, 6 (0.0) | 1100 | 96張 | 27.0 | 28.0 | 28.95 | 26.5 |
| 2026-03-13 | 0.11, 264 (0.0) | 7.58, 976 (0.0) | 2.59, 5 (0.0) | 5.54, 5 (0.0) | 7.53, 2 (+0.03) | 65.8, 6 (0.0) | 1082 | 53張 | 28.0 | 26.1 | 28.0 | 26.1 |
| 2026-03-06 | 0.11, 269 (0.0) | 7.58, 988 (-0.07) | 2.59, 5 (0.0) | 5.54, 5 (0.0) | 7.5, 2 (+0.09) | 65.8, 6 (0.0) | 1094 | 59張 | 27.15 | 28.0 | 28.05 | 26.4 |
| 2026-02-26 | 0.11, 269 (0.0) | 7.65, 1005 (-0.19) | 2.59, 5 (-0.85) | 5.54, 5 (+0.92) | 7.41, 2 (+0.13) | 65.8, 6 (0.0) | 1111 | 78張 | 28.4 | 27.75 | 29.8 | 27.75 |
| 2026-02-13 | 0.11, 269 (0.0) | 7.84, 1012 (-0.15) | 3.44, 6 (+0.05) | 4.62, 4 (0.0) | 7.28, 2 (+0.15) | 65.8, 6 (0.0) | 1118 | 42張 | 27.5 | 27.8 | 28.0 | 26.9 |
| 2026-02-06 | 0.11, 267 (0.0) | 7.99, 1025 (-0.19) | 3.39, 6 (0.0) | 4.62, 4 (0.0) | 7.13, 2 (+0.09) | 65.8, 6 (0.0) | 1131 | 70張 | 27.2 | 27.0 | 27.5 | 26.5 |
| 2026-01-30 | 0.11, 270 (0.0) | 8.18, 1037 (-0.19) | 3.39, 6 (0.0) | 4.62, 4 (0.0) | 7.04, 2 (+0.3) | 65.8, 6 (0.0) | 1142 | 142張 | 27.1 | 29.0 | 29.0 | 27.0 |
| 2026-01-23 | 0.11, 271 (0.0) | 8.37, 1052 (+0.1) | 3.39, 6 (+0.03) | 4.62, 4 (0.0) | 6.74, 2 (+0.03) | 65.8, 6 (0.0) | 1158 | 126張 | 28.8 | 29.0 | 30.45 | 28.3 |
| 2026-01-16 | 0.11, 270 (0.0) | 8.27, 1048 (-0.03) | 3.36, 6 (+0.02) | 4.62, 4 (0.0) | 6.71, 2 (+0.06) | 65.8, 6 (0.0) | 1154 | 58張 | 29.0 | 29.0 | 29.9 | 28.3 |
| 2026-01-09 | 0.11, 269 (0.0) | 8.3, 1054 (-0.22) | 3.34, 6 (0.0) | 4.62, 4 (0.0) | 6.65, 2 (+0.29) | 65.8, 6 (0.0) | 1160 | 66張 | 29.0 | 29.5 | 29.5 | 28.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.11, 274 (0.0) | 8.52, 1079 (-0.02) | 3.34, 6 (0.0) | 4.62, 4 (0.0) | 6.36, 2 (+0.12) | 65.8, 6 (0.0) | 1185 | 45張 | 29.1 | 29.5 | 29.8 | 29.1 |
| 2025-12-26 | 0.11, 262 (0.0) | 8.54, 1077 (-0.12) | 3.34, 6 (0.0) | 4.62, 4 (0.0) | 6.24, 2 (+0.07) | 65.8, 6 (0.0) | 1184 | 83張 | 29.5 | 29.85 | 30.5 | 29.2 |
| 2025-12-19 | 0.11, 261 () | 8.66, 1095 () | 3.34, 6 () | 4.62, 4 () | 6.17, 2 () | 65.8, 6 () | 1201 | 348張 | 29.85 | 29.2 | 31.45 | 28.5 |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。