- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 17.3 (-3.35%) | 242 | 58.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.03) | 3000 (272.01%) |
| 2026-07-16 | 17.9 (0.28%) | 184 | 13.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.01) | 806 (27.14%) |
| 2026-07-15 | 17.85 (1.13%) | 171 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (-0.01) | 634 (-65.83%) |
| 2026-07-14 | 17.65 (-1.4%) | 174 | 64.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.04) | 1856 (46.35%) |
| 2026-07-13 | 17.9 (0.0%) | 110 | 94.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.04) | 1268 (22.97%) |
| 2026-07-09 | 17.9 | 16 | 16.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (N/A) | 1031 (14.79%) |
| 2026-07-08 | 18.0 | 0 | None | 0 | None | 0 | 0 | N/A (N/A) | 898 (-14.43%) |
| 2026-07-07 | 18.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1050 (-0.09%) |
| 2026-07-06 | 18.35 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1051 (-16.2%) |
| 2026-07-03 | 18.35 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1254 (72.26%) |
| 2026-07-02 | 18.05 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 728 (-20.54%) |
| 2026-07-01 | 17.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 916 (-22.54%) |
| 2026-06-30 | 18.15 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1183 (4.32%) |
| 2026-06-29 | 18.05 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1134 (-42.84%) |
| 2026-06-26 | 17.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1984 (75.46%) |
| 2026-06-25 | 18.15 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1130 (1.37%) |
| 2026-06-24 | 18.25 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1115 (-43.43%) |
| 2026-06-23 | 18.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1972 (-26.42%) |
| 2026-06-22 | 18.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2680 (-16.52%) |
| 2026-06-18 | 19.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 3210 (16.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 19.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2747 (49.49%) |
| 2026-06-16 | 18.95 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1838 (-38.42%) |
| 2026-06-15 | 19.35 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2984 (-1.66%) |
| 2026-06-12 | 18.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 3035 (80.21%) |
| 2026-06-11 | 18.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1684 (-50.66%) |
| 2026-06-10 | 18.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 3413 (56.37%) |
| 2026-06-09 | 18.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2182 (-6.5%) |
| 2026-06-08 | 18.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2334 (-6.87%) |
| 2026-06-05 | 18.15 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2507 (15.21%) |
| 2026-06-04 | 17.85 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2176 (-11.73%) |
| 2026-06-03 | 17.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2465 (32.04%) |
| 2026-06-02 | 17.55 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1866 (-1.3%) |
| 2026-06-01 | 17.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1891 (-2.94%) |
| 2026-05-29 | 17.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1948 (-27.97%) |
| 2026-05-28 | 17.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2705 (45.48%) |
| 2026-05-27 | 17.75 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1859 (-32.63%) |
| 2026-05-26 | 17.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2760 (2.81%) |
| 2026-05-25 | 18.15 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2684 (36.99%) |
| 2026-05-22 | 18.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1959 (86.11%) |
| 2026-05-21 | 18.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1053 (-14.22%) |
| 2026-05-20 | 18.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1227 (-32.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 18.45 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1821 (-8.65%) |
| 2026-05-18 | 18.25 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1994 (-2.35%) |
| 2026-05-15 | 17.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2042 (18.97%) |
| 2026-05-14 | 18.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1716 (-19.8%) |
| 2026-05-13 | 18.35 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2140 (-39.75%) |
| 2026-05-12 | 18.05 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 3551 (69.25%) |
| 2026-05-11 | 18.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2098 (-14.51%) |
| 2026-05-08 | 18.65 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2454 (16.75%) |
| 2026-05-07 | 18.75 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2102 (6.09%) |
| 2026-05-06 | 18.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1982 (9.34%) |
| 2026-05-05 | 18.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1812 (28.83%) |
| 2026-05-04 | 18.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1407 (-13.25%) |
| 2026-04-30 | 18.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1622 (15.95%) |
| 2026-04-29 | 18.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1398 (-22.14%) |
| 2026-04-28 | 18.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1796 (-23.66%) |
| 2026-04-27 | 18.75 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2353 (-24.47%) |
| 2026-04-24 | 18.85 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 3116 (-5.77%) |
| 2026-04-23 | 19.35 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 3307 (29.7%) |
| 2026-04-22 | 19.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2549 (-0.57%) |
| 2026-04-21 | 19.95 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2564 (-46.68%) |
| 2026-04-20 | 20.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 4809 (60.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 20.35 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2989 (46.88%) |
| 2026-04-16 | 20.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2035 (13.58%) |
| 2026-04-15 | 20.65 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1792 (-32.94%) |
| 2026-04-14 | 20.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2672 (9.26%) |
| 2026-04-13 | 21.05 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2445 (-17.84%) |
| 2026-04-10 | 21.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2976 (12.47%) |
| 2026-04-09 | 20.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2646 (-37.61%) |
| 2026-04-08 | 21.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 4242 (-75.82%) |
| 2026-04-07 | 21.25 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 17547 (136.88%) |
| 2026-04-02 | 22.25 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 7407 (271.93%) |
| 2026-04-01 | 20.25 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1991 (-49.46%) |
| 2026-03-31 | 20.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 3940 (-73.83%) |
| 2026-03-30 | 21.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 15054 (228.45%) |
| 2026-03-27 | 22.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 4583 (169.86%) |
| 2026-03-26 | 20.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1698 (-14.38%) |
| 2026-03-25 | 18.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1983 (-33.19%) |
| 2026-03-24 | 17.85 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2969 (-43.51%) |
| 2026-03-23 | 18.05 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 5255 (95.04%) |
| 2026-03-20 | 19.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2694 (24.15%) |
| 2026-03-19 | 19.25 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2170 (-16.27%) |
| 2026-03-18 | 19.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2592 (1.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 19.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2550 (1.4%) |
| 2026-03-16 | 19.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2515 (11.31%) |
| 2026-03-13 | 19.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2259 (-36.03%) |
| 2026-03-12 | 19.55 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 3532 (-33.25%) |
| 2026-03-11 | 20.05 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 5292 (-48.3%) |
| 2026-03-10 | 19.75 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 10236 (104.06%) |
| 2026-03-09 | 20.45 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 5016 (157.05%) |
| 2026-03-06 | 22.15 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1951 (-35.87%) |
| 2026-03-05 | 22.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 3043 (-50.56%) |
| 2026-03-04 | 21.55 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 6155 (-14.49%) |
| 2026-03-03 | 22.75 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 7198 (8.25%) |
| 2026-03-02 | 24.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 6649 (59.92%) |
| 2026-02-26 | 24.55 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 4157 (-7.75%) |
| 2026-02-25 | 24.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 4506 (-24.43%) |
| 2026-02-24 | 25.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 5963 (27.41%) |
| 2026-02-23 | 24.45 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 4680 (-2.0%) |
| 2026-02-11 | 24.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 4776 (-58.79%) |
| 2026-02-10 | 24.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 11588 (-1.34%) |
| 2026-02-09 | 25.85 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 11745 (224.71%) |
| 2026-02-06 | 27.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 3617 (-36.82%) |
| 2026-02-05 | 27.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 5725 (179.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 26.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2045 (-37.79%) |
| 2026-02-03 | 26.05 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 3287 (-49.77%) |
| 2026-02-02 | 25.35 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 6544 (68.31%) |
| 2026-01-30 | 26.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 3888 (-28.02%) |
| 2026-01-29 | 26.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 5402 (-38.12%) |
| 2026-01-28 | 27.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 8729 (-8.51%) |
| 2026-01-27 | 26.05 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 9541 (-41.93%) |
| 2026-01-26 | 27.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 16430 (-77.81%) |
| 2026-01-23 | 28.85 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 74050 (-21.72%) |
| 2026-01-22 | 27.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 94598 (911.35%) |
| 2026-01-21 | 24.55 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 9353 (7.73%) |
| 2026-01-20 | 22.35 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 8682 (-74.86%) |
| 2026-01-19 | 20.35 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 34537 (6493.26%) |
| 2026-01-08 | 185.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 523 (100.27%) |
| 2026-01-07 | 181.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 261 (-19.93%) |
| 2026-01-06 | 181.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 326 (-56.13%) |
| 2026-01-05 | 179.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 744 (-15.79%) |
| 2026-01-02 | 189.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 884 (38.56%) |
| 2025-12-31 | 179.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 638 (154.88%) |
| 2025-12-30 | 172.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 250 (-52.68%) |
| 2025-12-29 | 172.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 529 (323.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-26 | 167.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 125 (-62.43%) |
| 2025-12-24 | 164.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 332 (7.38%) |
| 2025-12-23 | 169.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 309 (102.31%) |
| 2025-12-22 | 161.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 153 (159.41%) |
| 2025-12-19 | 162.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 59 (-56.44%) |
| 2025-12-18 | 161.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 135 (-17.79%) |
| 2025-12-17 | 162.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 164 (-57.47%) |
| 2025-12-16 | 161.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 387 (N/A) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 17.3 (-3.35%) | 242.0 | 226.0 | 0.0 | 0.0 | 0.0% | 0.12 (0.11) | 7567 (87.69%) |
| 2026-07-09 | 17.9 (-2.45%) | 16.0 | 16.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 4031 (-22.72%) |
| 2026-07-03 | 18.35 (2.51%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5216 (-41.27%) |
| 2026-06-26 | 17.9 (-6.77%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 8883 (-17.6%) |
| 2026-06-18 | 19.2 (2.13%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 10781 (-14.78%) |
| 2026-06-12 | 18.8 (3.58%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 12650 (15.99%) |
| 2026-06-05 | 18.15 (3.12%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 10906 (-8.8%) |
| 2026-05-29 | 17.6 (-4.86%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 11959 (48.44%) |
| 2026-05-22 | 18.5 (3.35%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 8056 (-30.24%) |
| 2026-05-15 | 17.9 (-4.02%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 11549 (18.34%) |
| 2026-05-08 | 18.65 (0.81%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 9759 (36.09%) |
| 2026-04-30 | 18.5 (-1.86%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7171 (-56.13%) |
| 2026-04-24 | 18.85 (-7.37%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 16347 (36.97%) |
| 2026-04-17 | 20.35 (-3.55%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 11935 (-56.46%) |
| 2026-04-10 | 21.1 (-5.17%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 27413 (-3.45%) |
| 2026-04-02 | 22.25 (1.14%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 28394 (72.18%) |
| 2026-03-27 | 22.0 (15.18%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 16490 (31.68%) |
| 2026-03-20 | 19.1 (-2.55%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 12523 (-52.45%) |
| 2026-03-13 | 19.6 (-11.51%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 26337 (5.36%) |
| 2026-03-06 | 22.15 (-9.78%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 24996 (29.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 24.55 (1.45%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 19309 (-31.31%) |
| 2026-02-11 | 24.2 (-10.7%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 28111 (32.47%) |
| 2026-02-06 | 27.1 (1.5%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 21220 (-51.76%) |
| 2026-01-30 | 26.7 (-7.45%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 43992 (-80.11%) |
| 2026-01-23 | 28.85 (-84.41%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 221221 (11814.96%) |
| 2026-01-08 | 185.0 (-2.37%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1856 (-19.35%) |
| 2026-01-02 | 189.5 (13.47%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2302 (149.92%) |
| 2025-12-26 | 167.0 (2.77%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 921 (23.25%) |
| 2025-12-19 | 162.5 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 747 (N/A) |