| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 17.3 (-3.35%) | 3000 (272.01%) | 343 | 11.43 | 3.7% | 9.34% | 35.69% |
| 2026-07-16 | 17.9 (0.28%) | 806 (27.14%) | 148 | 18.36 | 1.0% | 6.91% | 35.38% |
| 2026-07-15 | 17.85 (1.13%) | 634 (-65.83%) | 53 | 8.36 | 0.78% | 7.02% | 36.65% |
| 2026-07-14 | 17.65 (-1.4%) | 1856 (46.35%) | 290 | 15.62 | 2.29% | 7.54% | 39.55% |
| 2026-07-13 | 17.9 (0.0%) | 1268 (22.97%) | 149 | 11.75 | 1.57% | 6.54% | 41.01% |
| 2026-07-09 | 17.9 | 1031 (14.79%) | 124 | 12.03 | 1.27% | 6.53% | 41.52% |
| 2026-07-08 | 18.0 | 898 (-14.43%) | 0 | 0 | 1.11% | 6.15% | 44.46% |
| 2026-07-07 | 18.0 | 1050 (-0.09%) | 0 | 0 | 1.3% | 6.17% | 46.05% |
| 2026-07-06 | 18.35 | 1051 (-16.2%) | 0 | 0 | 1.3% | 6.34% | 47.63% |
| 2026-07-03 | 18.35 | 1254 (72.26%) | 0 | 0 | 1.55% | 6.44% | 49.43% |
| 2026-07-02 | 18.05 | 728 (-20.54%) | 0 | 0 | 0.9% | 7.34% | 50.57% |
| 2026-07-01 | 17.9 | 916 (-22.54%) | 0 | 0 | 1.13% | 7.84% | 52.71% |
| 2026-06-30 | 18.15 | 1183 (4.32%) | 0 | 0 | 1.46% | 8.08% | 53.89% |
| 2026-06-29 | 18.05 | 1134 (-42.84%) | 0 | 0 | 1.4% | 9.06% | 54.76% |
| 2026-06-26 | 17.9 | 1984 (75.46%) | 0 | 0 | 2.45% | 10.97% | 55.77% |
| 2026-06-25 | 18.15 | 1130 (1.37%) | 0 | 0 | 1.4% | 12.48% | 56.66% |
| 2026-06-24 | 18.25 | 1115 (-43.43%) | 0 | 0 | 1.38% | 14.48% | 57.56% |
| 2026-06-23 | 18.2 | 1972 (-26.42%) | 0 | 0 | 2.43% | 15.37% | 59.59% |
| 2026-06-22 | 18.7 | 2680 (-16.52%) | 0 | 0 | 3.31% | 16.62% | 60.47% |
| 2026-06-18 | 19.2 | 3210 (16.85%) | 0 | 0 | 3.96% | 17.06% | 59.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 19.3 | 2747 (49.49%) | 0 | 0 | 3.39% | 15.17% | 56.91% |
| 2026-06-16 | 18.95 | 1838 (-38.42%) | 0 | 0 | 2.27% | 16.0% | 55.04% |
| 2026-06-15 | 19.35 | 2984 (-1.66%) | 0 | 0 | 3.69% | 16.42% | 55.02% |
| 2026-06-12 | 18.8 | 3035 (80.21%) | 0 | 0 | 3.75% | 15.62% | 53.79% |
| 2026-06-11 | 18.4 | 1684 (-50.66%) | 0 | 0 | 2.08% | 14.97% | 52.57% |
| 2026-06-10 | 18.5 | 3413 (56.37%) | 0 | 0 | 4.21% | 15.57% | 52.61% |
| 2026-06-09 | 18.4 | 2182 (-6.5%) | 0 | 0 | 2.69% | 14.4% | 51.04% |
| 2026-06-08 | 18.0 | 2334 (-6.87%) | 0 | 0 | 2.88% | 14.01% | 52.73% |
| 2026-06-05 | 18.15 | 2507 (15.21%) | 0 | 0 | 3.1% | 13.47% | 52.43% |
| 2026-06-04 | 17.85 | 2176 (-11.73%) | 0 | 0 | 2.69% | 12.78% | 52.37% |
| 2026-06-03 | 17.8 | 2465 (32.04%) | 0 | 0 | 3.04% | 13.43% | 52.28% |
| 2026-06-02 | 17.55 | 1866 (-1.3%) | 0 | 0 | 2.3% | 12.68% | 51.68% |
| 2026-06-01 | 17.6 | 1891 (-2.94%) | 0 | 0 | 2.34% | 13.79% | 51.62% |
| 2026-05-29 | 17.6 | 1948 (-27.97%) | 0 | 0 | 2.41% | 14.76% | 51.02% |
| 2026-05-28 | 17.6 | 2705 (45.48%) | 0 | 0 | 3.34% | 14.78% | 50.61% |
| 2026-05-27 | 17.75 | 1859 (-32.63%) | 0 | 0 | 2.3% | 12.74% | 49.0% |
| 2026-05-26 | 17.9 | 2760 (2.81%) | 0 | 0 | 3.41% | 11.96% | 48.92% |
| 2026-05-25 | 18.15 | 2684 (36.99%) | 0 | 0 | 3.31% | 10.8% | 48.42% |
| 2026-05-22 | 18.5 | 1959 (86.11%) | 0 | 0 | 2.42% | 9.95% | 48.95% |
| 2026-05-21 | 18.5 | 1053 (-14.22%) | 0 | 0 | 1.3% | 10.05% | 50.62% |
| 2026-05-20 | 18.5 | 1227 (-32.61%) | 0 | 0 | 1.52% | 10.87% | 52.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 18.45 | 1821 (-8.65%) | 0 | 0 | 2.25% | 11.99% | 54.12% |
| 2026-05-18 | 18.25 | 1994 (-2.35%) | 0 | 0 | 2.46% | 14.13% | 57.81% |
| 2026-05-15 | 17.9 | 2042 (18.97%) | 0 | 0 | 2.52% | 14.26% | 59.03% |
| 2026-05-14 | 18.0 | 1716 (-19.8%) | 0 | 0 | 2.12% | 14.77% | 59.03% |
| 2026-05-13 | 18.35 | 2140 (-39.75%) | 0 | 0 | 2.64% | 15.25% | 59.12% |
| 2026-05-12 | 18.05 | 3551 (69.25%) | 0 | 0 | 4.39% | 15.05% | 59.78% |
| 2026-05-11 | 18.5 | 2098 (-14.51%) | 0 | 0 | 2.59% | 12.9% | 58.41% |
| 2026-05-08 | 18.65 | 2454 (16.75%) | 0 | 0 | 3.03% | 12.05% | 59.5% |
| 2026-05-07 | 18.75 | 2102 (6.09%) | 0 | 0 | 2.6% | 11.02% | 59.73% |
| 2026-05-06 | 18.6 | 1982 (9.34%) | 0 | 0 | 2.45% | 10.15% | 62.37% |
| 2026-05-05 | 18.9 | 1812 (28.83%) | 0 | 0 | 2.24% | 9.92% | 81.59% |
| 2026-05-04 | 18.5 | 1407 (-13.25%) | 0 | 0 | 1.74% | 10.59% | 88.5% |
| 2026-04-30 | 18.5 | 1622 (15.95%) | 0 | 0 | 2.0% | 12.7% | 89.22% |
| 2026-04-29 | 18.7 | 1398 (-22.14%) | 0 | 0 | 1.73% | 14.78% | 92.08% |
| 2026-04-28 | 18.8 | 1796 (-23.66%) | 0 | 0 | 2.22% | 16.2% | 108.94% |
| 2026-04-27 | 18.75 | 2353 (-24.47%) | 0 | 0 | 2.91% | 17.15% | 112.38% |
| 2026-04-24 | 18.85 | 3116 (-5.77%) | 0 | 0 | 3.85% | 20.18% | 111.57% |
| 2026-04-23 | 19.35 | 3307 (29.7%) | 0 | 0 | 4.08% | 20.03% | 110.17% |
| 2026-04-22 | 19.8 | 2549 (-0.57%) | 0 | 0 | 3.15% | 18.46% | 109.76% |
| 2026-04-21 | 19.95 | 2564 (-46.68%) | 0 | 0 | 3.17% | 17.52% | 113.1% |
| 2026-04-20 | 20.0 | 4809 (60.88%) | 0 | 0 | 5.94% | 17.65% | 113.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 20.35 | 2989 (46.88%) | 0 | 0 | 3.69% | 14.74% | 110.0% |
| 2026-04-16 | 20.7 | 2035 (13.58%) | 0 | 0 | 2.51% | 14.72% | 109.51% |
| 2026-04-15 | 20.65 | 1792 (-32.94%) | 0 | 0 | 2.21% | 15.47% | 110.15% |
| 2026-04-14 | 20.6 | 2672 (9.26%) | 0 | 0 | 3.3% | 18.5% | 111.04% |
| 2026-04-13 | 21.05 | 2445 (-17.84%) | 0 | 0 | 3.02% | 36.86% | 110.53% |
| 2026-04-10 | 21.1 | 2976 (12.47%) | 0 | 0 | 3.68% | 42.99% | 111.87% |
| 2026-04-09 | 20.8 | 2646 (-37.61%) | 0 | 0 | 3.27% | 41.77% | 114.73% |
| 2026-04-08 | 21.3 | 4242 (-75.82%) | 0 | 0 | 5.24% | 43.37% | 124.1% |
| 2026-04-07 | 21.25 | 17547 (136.88%) | 0 | 0 | 21.66% | 56.72% | 125.05% |
| 2026-04-02 | 22.25 | 7407 (271.93%) | 0 | 0 | 9.15% | 40.71% | 105.8% |
| 2026-04-01 | 20.25 | 1991 (-49.46%) | 0 | 0 | 2.46% | 33.67% | 100.41% |
| 2026-03-31 | 20.0 | 3940 (-73.83%) | 0 | 0 | 4.86% | 33.66% | 105.55% |
| 2026-03-30 | 21.0 | 15054 (228.45%) | 0 | 0 | 18.59% | 32.46% | 109.57% |
| 2026-03-27 | 22.0 | 4583 (169.86%) | 0 | 0 | 5.66% | 20.36% | 99.2% |
| 2026-03-26 | 20.0 | 1698 (-14.38%) | 0 | 0 | 2.1% | 18.03% | 98.67% |
| 2026-03-25 | 18.2 | 1983 (-33.19%) | 0 | 0 | 2.45% | 18.61% | 102.14% |
| 2026-03-24 | 17.85 | 2969 (-43.51%) | 0 | 0 | 3.67% | 19.36% | 107.05% |
| 2026-03-23 | 18.05 | 5255 (95.04%) | 0 | 0 | 6.49% | 18.84% | 109.16% |
| 2026-03-20 | 19.1 | 2694 (24.15%) | 0 | 0 | 3.33% | 15.46% | 108.57% |
| 2026-03-19 | 19.25 | 2170 (-16.27%) | 0 | 0 | 2.68% | 14.92% | 119.55% |
| 2026-03-18 | 19.3 | 2592 (1.64%) | 0 | 0 | 3.2% | 16.61% | 131.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 19.3 | 2550 (1.4%) | 0 | 0 | 3.15% | 19.94% | 132.64% |
| 2026-03-16 | 19.3 | 2515 (11.31%) | 0 | 0 | 3.11% | 29.43% | 136.56% |
| 2026-03-13 | 19.6 | 2259 (-36.03%) | 0 | 0 | 2.79% | 32.52% | 135.98% |
| 2026-03-12 | 19.55 | 3532 (-33.25%) | 0 | 0 | 4.36% | 32.13% | 137.25% |
| 2026-03-11 | 20.05 | 5292 (-48.3%) | 0 | 0 | 6.53% | 31.53% | 140.97% |
| 2026-03-10 | 19.75 | 10236 (104.06%) | 0 | 0 | 12.64% | 32.6% | 139.23% |
| 2026-03-09 | 20.45 | 5016 (157.05%) | 0 | 0 | 6.19% | 28.84% | 133.26% |
| 2026-03-06 | 22.15 | 1951 (-35.87%) | 0 | 0 | 2.41% | 30.86% | 137.85% |
| 2026-03-05 | 22.0 | 3043 (-50.56%) | 0 | 0 | 3.76% | 33.58% | 147.22% |
| 2026-03-04 | 21.55 | 6155 (-14.49%) | 0 | 0 | 7.6% | 35.39% | 163.75% |
| 2026-03-03 | 22.75 | 7198 (8.25%) | 0 | 0 | 8.89% | 35.16% | 247.57% |
| 2026-03-02 | 24.0 | 6649 (59.92%) | 0 | 0 | 8.21% | 32.05% | 355.47% |
| 2026-02-26 | 24.55 | 4157 (-7.75%) | 0 | 0 | 5.13% | 29.74% | 358.81% |
| 2026-02-25 | 24.9 | 4506 (-24.43%) | 0 | 0 | 5.56% | 38.91% | 364.39% |
| 2026-02-24 | 25.4 | 5963 (27.41%) | 0 | 0 | 7.36% | 47.85% | 401.47% |
| 2026-02-23 | 24.45 | 4680 (-2.0%) | 0 | 0 | 5.78% | 44.95% | 394.75% |
| 2026-02-11 | 24.2 | 4776 (-58.79%) | 0 | 0 | 5.9% | 46.24% | 389.3% |
| 2026-02-10 | 24.4 | 11588 (-1.34%) | 0 | 0 | 14.31% | 42.87% | 383.8% |
| 2026-02-09 | 25.85 | 11745 (224.71%) | 0 | 0 | 14.5% | 32.62% | 370.41% |
| 2026-02-06 | 27.1 | 3617 (-36.82%) | 0 | 0 | 4.47% | 26.2% | 357.01% |
| 2026-02-05 | 27.3 | 5725 (179.94%) | 0 | 0 | 7.07% | 26.53% | 353.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 26.3 | 2045 (-37.79%) | 0 | 0 | 2.52% | 26.13% | 346.57% |
| 2026-02-03 | 26.05 | 3287 (-49.77%) | 0 | 0 | 4.06% | 34.39% | 344.7% |
| 2026-02-02 | 25.35 | 6544 (68.31%) | 0 | 0 | 8.08% | 42.11% | 340.79% |
| 2026-01-30 | 26.7 | 3888 (-28.02%) | 0 | 0 | 4.8% | 54.31% | 333.12% |
| 2026-01-29 | 26.9 | 5402 (-38.12%) | 0 | 0 | 6.67% | 140.93% | 328.71% |
| 2026-01-28 | 27.5 | 8729 (-8.51%) | 0 | 0 | 10.78% | 251.05% | 322.23% |
| 2026-01-27 | 26.05 | 9541 (-41.93%) | 0 | 0 | 11.78% | 251.82% | 311.52% |
| 2026-01-26 | 27.4 | 16430 (-77.81%) | 0 | 0 | 20.28% | 250.76% | 299.91% |
| 2026-01-23 | 28.85 | 74050 (-21.72%) | 0 | 0 | 91.42% | 273.11% | 279.83% |
| 2026-01-22 | 27.0 | 94598 (911.35%) | 0 | 0 | 116.79% | 182.34% | 188.89% |
| 2026-01-21 | 24.55 | 9353 (7.73%) | 0 | 0 | 11.55% | 65.87% | N/A |
| 2026-01-20 | 22.35 | 8682 (-74.86%) | 0 | 0 | 10.72% | 54.73% | N/A |
| 2026-01-19 | 20.35 | 34537 (6493.26%) | 0 | 0 | 42.64% | 44.93% | N/A |
| 2026-01-08 | 185.0 | 523 (100.27%) | 0 | 0 | 0.65% | 3.38% | N/A |
| 2026-01-07 | 181.5 | 261 (-19.93%) | 0 | 0 | 0.32% | 3.53% | N/A |
| 2026-01-06 | 181.5 | 326 (-56.13%) | 0 | 0 | 0.4% | 3.51% | N/A |
| 2026-01-05 | 179.0 | 744 (-15.79%) | 0 | 0 | 0.92% | 3.76% | N/A |
| 2026-01-02 | 189.5 | 884 (38.56%) | 0 | 0 | 1.09% | 3.0% | N/A |
| 2025-12-31 | 179.5 | 638 (154.88%) | 0 | 0 | 0.79% | 2.32% | N/A |
| 2025-12-30 | 172.0 | 250 (-52.68%) | 0 | 0 | 0.31% | 1.91% | N/A |
| 2025-12-29 | 172.5 | 529 (323.2%) | 0 | 0 | 0.65% | 1.79% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-26 | 167.0 | 125 (-62.43%) | 0 | 0 | 0.15% | 1.21% | N/A |
| 2025-12-24 | 164.0 | 332 (7.38%) | 0 | 0 | 0.41% | 1.22% | N/A |
| 2025-12-23 | 169.5 | 309 (102.31%) | 0 | 0 | 0.38% | 1.02% | N/A |
| 2025-12-22 | 161.0 | 153 (159.41%) | 0 | 0 | 0.19% | 1.11% | N/A |
| 2025-12-19 | 162.5 | 59 (-56.44%) | 0 | 0 | 0.07% | N/A | N/A |
| 2025-12-18 | 161.5 | 135 (-17.79%) | 0 | 0 | 0.17% | N/A | N/A |
| 2025-12-17 | 162.5 | 164 (-57.47%) | 0 | 0 | 0.2% | N/A | N/A |
| 2025-12-16 | 161.5 | 387 (N/A) | 0 | 0 | 0.48% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 17.3 (-3.35%) | 7567 (87.69%) | 983 | 12.99 |
| 2026-07-09 | 17.9 (-2.45%) | 4031 (-22.72%) | 124 | 3.08 |
| 2026-07-03 | 18.35 (2.51%) | 5216 (-41.27%) | 0 | 0 |
| 2026-06-26 | 17.9 (-6.77%) | 8883 (-17.6%) | 0 | 0 |
| 2026-06-18 | 19.2 (2.13%) | 10781 (-14.78%) | 0 | 0 |
| 2026-06-12 | 18.8 (3.58%) | 12650 (15.99%) | 0 | 0 |
| 2026-06-05 | 18.15 (3.12%) | 10906 (-8.8%) | 0 | 0 |
| 2026-05-29 | 17.6 (-4.86%) | 11959 (48.44%) | 0 | 0 |
| 2026-05-22 | 18.5 (3.35%) | 8056 (-30.24%) | 0 | 0 |
| 2026-05-15 | 17.9 (-4.02%) | 11549 (18.34%) | 0 | 0 |
| 2026-05-08 | 18.65 (0.81%) | 9759 (36.09%) | 0 | 0 |
| 2026-04-30 | 18.5 (-1.86%) | 7171 (-56.13%) | 0 | 0 |
| 2026-04-24 | 18.85 (-7.37%) | 16347 (36.97%) | 0 | 0 |
| 2026-04-17 | 20.35 (-3.55%) | 11935 (-56.46%) | 0 | 0 |
| 2026-04-10 | 21.1 (-5.17%) | 27413 (-3.45%) | 0 | 0 |
| 2026-04-02 | 22.25 (1.14%) | 28394 (72.18%) | 0 | 0 |
| 2026-03-27 | 22.0 (15.18%) | 16490 (31.68%) | 0 | 0 |
| 2026-03-20 | 19.1 (-2.55%) | 12523 (-52.45%) | 0 | 0 |
| 2026-03-13 | 19.6 (-11.51%) | 26337 (5.36%) | 0 | 0 |
| 2026-03-06 | 22.15 (-9.78%) | 24996 (29.45%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 24.55 (1.45%) | 19309 (-31.31%) | 0 | 0 |
| 2026-02-11 | 24.2 (-10.7%) | 28111 (32.47%) | 0 | 0 |
| 2026-02-06 | 27.1 (1.5%) | 21220 (-51.76%) | 0 | 0 |
| 2026-01-30 | 26.7 (-7.45%) | 43992 (-80.11%) | 0 | 0 |
| 2026-01-23 | 28.85 (-84.41%) | 221221 (11814.96%) | 0 | 0 |
| 2026-01-08 | 185.0 (-2.37%) | 1856 (-19.35%) | 0 | 0 |
| 2026-01-02 | 189.5 (13.47%) | 2302 (149.92%) | 0 | 0 |
| 2025-12-26 | 167.0 (2.77%) | 921 (23.25%) | 0 | 0 |
| 2025-12-19 | 162.5 | 747 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。