| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.09, 14656 (0.0) | 10.94, 41818 (-0.24) | 1.44, 84 (-0.12) | 1.55, 46 (-0.01) | 1.74, 23 (+0.04) | 73.57, 15 (+0.15) | 45297 | 11959張 | 17.6 | 18.5 | 18.55 | 17.45 |
| 2026-05-22 | 0.09, 14634 (-0.01) | 11.18, 42560 (-0.15) | 1.56, 90 (-0.07) | 1.56, 46 (-0.06) | 1.7, 22 (-0.12) | 73.42, 15 (+0.4) | 45977 | 8056張 | 18.5 | 18.1 | 18.65 | 17.8 |
| 2026-05-15 | 0.1, 14608 (0.0) | 11.33, 42925 (-0.08) | 1.63, 96 (+0.03) | 1.62, 48 (+0.22) | 1.82, 24 (-0.31) | 73.02, 14 (-0.02) | 46369 | 11549張 | 17.9 | 19.0 | 19.0 | 17.8 |
| 2026-05-08 | 0.1, 14540 (0.0) | 11.41, 43232 (-0.11) | 1.6, 93 (+0.06) | 1.4, 43 (-0.02) | 2.13, 27 (-0.02) | 73.04, 12 (0.0) | 46611 | 9759張 | 18.65 | 18.5 | 19.2 | 18.45 |
| 2026-04-30 | 0.1, 14503 (0.0) | 11.52, 43625 (-0.04) | 1.54, 88 (+0.01) | 1.42, 43 (+0.01) | 2.15, 27 (+0.17) | 73.04, 11 (-0.32) | 46957 | 7171張 | 18.5 | 18.85 | 19.15 | 18.4 |
| 2026-04-24 | 0.1, 14514 (0.0) | 11.56, 43886 (+0.02) | 1.53, 87 (+0.16) | 1.41, 43 (-0.14) | 1.98, 25 (+0.22) | 73.36, 12 (-0.26) | 47159 | 16347張 | 18.85 | 20.3 | 20.45 | 18.75 |
| 2026-04-17 | 0.1, 14478 (0.0) | 11.54, 44186 (-0.11) | 1.37, 78 (-0.16) | 1.55, 47 (+0.18) | 1.76, 22 (+0.03) | 73.62, 13 (-0.03) | 47445 | 11935張 | 20.35 | 21.45 | 21.5 | 20.15 |
| 2026-04-10 | 0.1, 14439 (0.0) | 11.65, 44579 (-0.04) | 1.53, 86 (-0.01) | 1.37, 41 (+0.05) | 1.73, 21 (-0.02) | 73.65, 13 (-0.03) | 47811 | 27413張 | 21.1 | 22.3 | 22.75 | 20.4 |
| 2026-04-02 | 0.1, 14358 (0.0) | 11.69, 44543 (+0.32) | 1.54, 86 (-0.07) | 1.32, 40 (-0.09) | 1.75, 21 (-0.22) | 73.68, 13 (-0.13) | 47770 | 28394張 | 22.25 | 23.15 | 23.4 | 19.95 |
| 2026-03-27 | 0.1, 12624 (0.0) | 11.37, 41774 (-0.12) | 1.61, 88 (-0.11) | 1.41, 42 (-0.01) | 1.97, 25 (+0.46) | 73.81, 14 (-0.26) | 44960 | 16490張 | 22.0 | 19.0 | 22.0 | 17.5 |
| 2026-03-20 | 0.1, 11982 (0.0) | 11.49, 41601 (-0.01) | 1.72, 95 (+0.05) | 1.42, 42 (-0.04) | 1.51, 19 (-0.11) | 74.07, 15 (-0.03) | 44786 | 12523張 | 19.1 | 19.7 | 19.9 | 19.05 |
| 2026-03-13 | 0.1, 10936 (0.0) | 11.5, 40774 (+0.21) | 1.67, 94 (-0.05) | 1.46, 44 (-0.16) | 1.62, 21 (-0.1) | 74.1, 15 (-0.2) | 43918 | 26337張 | 19.6 | 21.2 | 21.25 | 19.1 |
| 2026-03-06 | 0.1, 9844 (0.0) | 11.29, 39500 (+0.02) | 1.72, 96 (-0.11) | 1.62, 50 (+0.03) | 1.72, 22 (-0.03) | 74.3, 16 (0.0) | 42478 | 24996張 | 22.15 | 24.4 | 24.4 | 21.5 |
| 2026-02-26 | 0.1, 9100 (0.0) | 11.27, 39266 (+0.02) | 1.83, 100 (+0.02) | 1.59, 48 (+0.06) | 1.75, 24 (+0.01) | 74.3, 16 (0.0) | 42130 | 19309張 | 24.55 | 24.8 | 26.3 | 24.0 |
| 2026-02-13 | 0.1, 8904 (+0.01) | 11.25, 39214 (+0.13) | 1.81, 100 (+0.04) | 1.53, 46 (-0.22) | 1.74, 24 (+0.04) | 74.3, 16 (-0.19) | 42114 | 28111張 | 24.2 | 27.1 | 28.0 | 24.0 |
| 2026-02-06 | 0.09, 8660 (0.0) | 11.12, 39049 (-0.04) | 1.77, 99 (-0.05) | 1.75, 51 (+0.03) | 1.7, 23 (-0.05) | 74.49, 17 (-0.28) | 41844 | 21220張 | 27.1 | 26.6 | 27.3 | 24.5 |
| 2026-01-30 | 0.09, 8404 (+0.03) | 11.16, 39224 (+2.25) | 1.82, 100 (-0.38) | 1.72, 51 (-0.24) | 1.75, 24 (-0.49) | 74.77, 18 (-1.37) | 41915 | 43992張 | 26.7 | 29.0 | 29.05 | 26.0 |
| 2026-01-23 | 0.06, 6627 (+0.06) | 8.91, 28980 (+8.91) | 2.2, 116 (+2.2) | 1.96, 52 (+1.96) | 2.24, 31 (+2.24) | 76.14, 22 (-23.86) | 31499 | 221221張 | 28.85 | 20.35 | 29.4 | 19.65 |
| 2026-01-16 | 0.0, 0 (-0.57) | 0.0, 0 (-12.39) | 0.0, 0 (-3.01) | 0.0, 0 (-3.2) | 0.0, 0 (-1.35) | 100.0, 1 (+28.08) | 1 | |||||
| 2026-01-09 | 0.57, 7161 (0.0) | 12.39, 12116 (-0.31) | 3.01, 16 (-0.56) | 3.2, 10 (+0.88) | 1.35, 2 (0.0) | 71.92, 3 (-0.43) | 12391 | 1856張 | 185.0 | 192.0 | 192.0 | 176.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.57, 7141 (-0.01) | 12.7, 12224 (-0.42) | 3.57, 20 (+1.01) | 2.32, 7 (-0.33) | 1.35, 2 (0.0) | 72.35, 3 (-0.16) | 12488 | 884張 | 189.5 | 182.0 | 190.0 | 180.0 |
| 2025-12-26 | 0.58, 7156 (+0.01) | 13.12, 12382 (+0.25) | 2.56, 14 (+0.01) | 2.65, 8 (-0.01) | 1.35, 2 (0.0) | 72.51, 3 (-0.12) | 12647 | 921張 | 167.0 | 162.5 | 172.0 | 160.5 |
| 2025-12-19 | 0.57, 7084 () | 12.87, 12263 () | 2.55, 14 () | 2.66, 8 () | 1.35, 2 () | 72.63, 3 () | 12531 | 747張 | 162.5 | 166.5 | 169.5 | 160.0 |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。