- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 91.7 (-1.29%) | 13 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (-0.01) | 25 (150.0%) |
| 2026-07-16 | 92.9 (-1.06%) | 14 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 10 (150.0%) |
| 2026-07-15 | 93.9 (1.95%) | 14 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 4 (-87.1%) |
| 2026-07-14 | 92.1 (-1.71%) | 14 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 31 (244.44%) |
| 2026-07-13 | 93.7 (-0.53%) | 14 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 9 (12.5%) |
| 2026-07-09 | 94.2 (-0.21%) | 14 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 8 (0.0%) |
| 2026-07-08 | 94.4 (0.96%) | 14 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 8 (-75.76%) |
| 2026-07-07 | 93.5 (-0.64%) | 14 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 33 (175.0%) |
| 2026-07-06 | 94.1 (-0.84%) | 14 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 12 (-55.56%) |
| 2026-07-03 | 94.9 (0.11%) | 14 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 27 (-30.77%) |
| 2026-07-02 | 94.8 (-0.94%) | 14 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.03) | 39 (333.33%) |
| 2026-07-01 | 95.7 (-0.1%) | 12 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.0) | 9 (-75.68%) |
| 2026-06-30 | 95.8 (0.84%) | 12 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.0) | 37 (94.74%) |
| 2026-06-29 | 95.0 (0.96%) | 12 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.0) | 19 (-72.86%) |
| 2026-06-26 | 94.1 (-2.79%) | 12 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.0) | 70 (233.33%) |
| 2026-06-25 | 96.8 (-0.21%) | 12 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.02) | 21 (-56.25%) |
| 2026-06-24 | 97.0 (-1.12%) | 11 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (-0.02) | 48 (-11.11%) |
| 2026-06-23 | 98.1 (-1.51%) | 12 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.0) | 54 (-3.57%) |
| 2026-06-22 | 99.6 (-0.4%) | 12 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.0) | 56 (100.0%) |
| 2026-06-18 | 100.0 (-0.99%) | 12 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.0) | 28 (-41.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 101.0 (-0.49%) | 12 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.0) | 48 (152.63%) |
| 2026-06-16 | 101.5 (-0.98%) | 12 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.0) | 19 (-50.0%) |
| 2026-06-15 | 102.5 (0.49%) | 12 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.0) | 38 (111.11%) |
| 2026-06-12 | 102.0 (-0.49%) | 12 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.0) | 18 (-57.14%) |
| 2026-06-11 | 102.5 (0.0%) | 12 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (-0.03) | 42 (2.44%) |
| 2026-06-10 | 102.5 (0.49%) | 14 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 41 (-65.83%) |
| 2026-06-09 | 102.0 (-7.69%) | 14 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (-0.02) | 120 (-11.76%) |
| 2026-06-08 | 110.5 (0.0%) | 15 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.03) | 136 (106.06%) |
| 2026-06-05 | 110.5 (0.45%) | 13 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.07) | 66 (-7.04%) |
| 2026-06-04 | 110.0 (-1.35%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 71 (-34.86%) |
| 2026-06-03 | 111.5 (1.36%) | 9 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.05) | 109 (25.29%) |
| 2026-06-02 | 110.0 (0.0%) | 6 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.02) | 87 (-14.71%) |
| 2026-06-01 | 110.0 (5.26%) | 5 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.03) | 102 (308.0%) |
| 2026-05-29 | 104.5 (0.48%) | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 25 (-3.85%) |
| 2026-05-28 | 104.0 (0.48%) | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 26 (-23.53%) |
| 2026-05-27 | 103.5 (-0.48%) | 3 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.02) | 34 (183.33%) |
| 2026-05-26 | 104.0 (0.48%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.0) | 12 (-20.0%) |
| 2026-05-25 | 103.5 (-0.48%) | 2 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.01) | 15 (66.67%) |
| 2026-05-22 | 104.0 (-0.48%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 9 (-47.06%) |
| 2026-05-21 | 104.5 (0.97%) | 1 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (-0.01) | 17 (30.77%) |
| 2026-05-20 | 103.5 (-1.9%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.0) | 13 (-35.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 105.5 (2.43%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.0) | 20 (11.11%) |
| 2026-05-18 | 103.0 (-0.48%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.0) | 18 (-21.74%) |
| 2026-05-15 | 103.5 (-0.48%) | 2 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.01) | 23 (21.05%) |
| 2026-05-14 | 104.0 (-0.48%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 19 (-24.0%) |
| 2026-05-13 | 104.5 | 1 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (N/A) | 25 (31.58%) |
| 2026-05-12 | 104.5 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 19 (-67.24%) |
| 2026-05-11 | 104.5 | 0 | None | 0 | None | 0 | 0 | N/A (N/A) | 58 (544.44%) |
| 2026-05-08 | 105.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 9 (-30.77%) |
| 2026-05-07 | 105.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 13 (-50.0%) |
| 2026-05-06 | 105.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 26 (-31.58%) |
| 2026-05-05 | 105.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 38 (2.7%) |
| 2026-05-04 | 105.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 37 (208.33%) |
| 2026-04-30 | 106.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 12 (-25.0%) |
| 2026-04-29 | 108.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 16 (-33.33%) |
| 2026-04-28 | 106.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 24 (20.0%) |
| 2026-04-27 | 105.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 20 (-20.0%) |
| 2026-04-24 | 106.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 25 (-50.98%) |
| 2026-04-23 | 105.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 51 (50.0%) |
| 2026-04-22 | 107.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 34 (-19.05%) |
| 2026-04-21 | 108.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 42 (100.0%) |
| 2026-04-20 | 110.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 21 (-25.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 109.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 28 (133.33%) |
| 2026-04-16 | 111.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 12 (-40.0%) |
| 2026-04-15 | 111.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 20 (-9.09%) |
| 2026-04-14 | 110.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 22 (-8.33%) |
| 2026-04-13 | 110.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 24 (33.33%) |
| 2026-04-10 | 109.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 18 (5.88%) |
| 2026-04-09 | 110.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 17 (70.0%) |
| 2026-04-08 | 109.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 10 (400.0%) |
| 2026-04-07 | 108.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2 (-90.48%) |
| 2026-04-02 | 109.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 21 (-41.67%) |
| 2026-04-01 | 110.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 36 (38.46%) |
| 2026-03-31 | 109.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 26 (-50.0%) |
| 2026-03-30 | 108.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 52 (271.43%) |
| 2026-03-27 | 109.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 14 (-63.16%) |
| 2026-03-26 | 109.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 38 (46.15%) |
| 2026-03-25 | 108.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 26 (73.33%) |
| 2026-03-24 | 106.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 15 (50.0%) |
| 2026-03-23 | 105.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 10 (-44.44%) |
| 2026-03-20 | 107.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 18 (-56.1%) |
| 2026-03-19 | 105.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 41 (51.85%) |
| 2026-03-18 | 106.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 27 (-37.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 105.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 43 (-32.81%) |
| 2026-03-16 | 106.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 64 (220.0%) |
| 2026-03-13 | 108.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 20 (25.0%) |
| 2026-03-12 | 109.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 16 (23.08%) |
| 2026-03-11 | 109.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 13 (-27.78%) |
| 2026-03-10 | 108.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 18 (-67.27%) |
| 2026-03-09 | 108.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 55 (12.24%) |
| 2026-03-06 | 110.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 49 (133.33%) |
| 2026-03-05 | 108.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 21 (-54.35%) |
| 2026-03-04 | 107.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 46 (53.33%) |
| 2026-03-03 | 109.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 30 (-38.78%) |
| 2026-03-02 | 108.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 49 (145.0%) |
| 2026-02-26 | 106.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 20 (-62.26%) |
| 2026-02-25 | 106.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 53 (10.42%) |
| 2026-02-24 | 107.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 48 (0.0%) |
| 2026-02-23 | 108.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 48 (-66.67%) |
| 2026-02-11 | 108.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 144 (206.38%) |
| 2026-02-10 | 109.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 47 (62.07%) |
| 2026-02-09 | 110.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 29 (163.64%) |
| 2026-02-06 | 111.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 11 (-56.0%) |
| 2026-02-05 | 111.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 25 (-44.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 110.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 45 (9.76%) |
| 2026-02-03 | 109.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 41 (-8.89%) |
| 2026-02-02 | 110.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 45 (114.29%) |
| 2026-01-30 | 112.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 21 (-8.7%) |
| 2026-01-29 | 112.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 23 (-4.17%) |
| 2026-01-28 | 113.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 24 (4.35%) |
| 2026-01-27 | 113.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 23 (-23.33%) |
| 2026-01-26 | 115.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 30 (900.0%) |
| 2026-01-23 | 117.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 3 (-92.5%) |
| 2026-01-22 | 117.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 40 (100.0%) |
| 2026-01-21 | 113.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 20 (185.71%) |
| 2026-01-20 | 114.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 7 (-78.12%) |
| 2026-01-19 | 113.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 32 (190.91%) |
| 2026-01-16 | 114.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 11 (-50.0%) |
| 2026-01-15 | 115.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 22 (4.76%) |
| 2026-01-14 | 117.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 21 (-48.78%) |
| 2026-01-13 | 118.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 41 (17.14%) |
| 2026-01-12 | 118.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 35 (-5.41%) |
| 2026-01-09 | 113.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 37 (-39.34%) |
| 2026-01-08 | 116.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 61 (7.02%) |
| 2026-01-07 | 109.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 57 (-26.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 109.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 78 (6.85%) |
| 2026-01-05 | 111.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 73 (43.14%) |
| 2026-01-02 | 116.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 51 (112.5%) |
| 2025-12-31 | 118.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 24 (84.62%) |
| 2025-12-30 | 118.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 13 (-27.78%) |
| 2025-12-29 | 118.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 18 (-5.26%) |
| 2025-12-26 | 119.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 19 (-17.39%) |
| 2025-12-24 | 119.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 23 (-14.81%) |
| 2025-12-23 | 119.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 27 (80.0%) |
| 2025-12-22 | 119.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 15 (50.0%) |
| 2025-12-19 | 120.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 10 (-50.0%) |
| 2025-12-18 | 119.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 20 (11.11%) |
| 2025-12-17 | 120.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 18 (38.46%) |
| 2025-12-16 | 121.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 13 (N/A) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 91.7 (-2.65%) | 13.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.22 (-0.01) | 79 (29.51%) |
| 2026-07-09 | 94.2 (-0.74%) | 14.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.23 (0.0) | 61 (-53.44%) |
| 2026-07-03 | 94.9 (0.85%) | 14.0 | 2.0 | 0.0 | 0.0 | 0.0% | 0.23 (0.03) | 131 (-47.39%) |
| 2026-06-26 | 94.1 (-5.9%) | 12.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.2 (0.0) | 249 (87.22%) |
| 2026-06-18 | 100.0 (-1.96%) | 12.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.2 (0.0) | 133 (-62.75%) |
| 2026-06-12 | 102.0 (-7.69%) | 12.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.2 (-0.02) | 357 (-17.93%) |
| 2026-06-05 | 110.5 (5.74%) | 13.0 | 10.0 | 0.0 | 0.0 | 0.0% | 0.22 (0.17) | 435 (288.39%) |
| 2026-05-29 | 104.5 (0.48%) | 3.0 | 2.0 | 0.0 | 0.0 | 0.0% | 0.05 (0.03) | 112 (45.45%) |
| 2026-05-22 | 104.0 (0.48%) | 1.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.02 (-0.01) | 77 (-46.53%) |
| 2026-05-15 | 103.5 (-1.9%) | 2.0 | 2.0 | 0.0 | 0.0 | 0.0% | 0.03 (0.0) | 144 (17.07%) |
| 2026-05-08 | 105.5 (-0.47%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 123 (70.83%) |
| 2026-04-30 | 106.0 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 72 (-58.38%) |
| 2026-04-24 | 106.0 (-3.2%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 173 (63.21%) |
| 2026-04-17 | 109.5 (0.46%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 106 (125.53%) |
| 2026-04-10 | 109.0 (-0.46%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 47 (-65.19%) |
| 2026-04-02 | 109.5 (0.46%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 135 (31.07%) |
| 2026-03-27 | 109.0 (1.87%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 103 (-46.63%) |
| 2026-03-20 | 107.0 (-1.38%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 193 (58.2%) |
| 2026-03-13 | 108.5 (-1.81%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 122 (-37.44%) |
| 2026-03-06 | 110.5 (3.76%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 195 (15.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 106.5 (-1.84%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 169 (-23.18%) |
| 2026-02-11 | 108.5 (-2.25%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 220 (31.74%) |
| 2026-02-06 | 111.0 (-1.33%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 167 (38.02%) |
| 2026-01-30 | 112.5 (-3.85%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 121 (18.63%) |
| 2026-01-23 | 117.0 (2.18%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 102 (-21.54%) |
| 2026-01-16 | 114.5 (0.88%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 130 (-57.52%) |
| 2026-01-09 | 113.5 (-2.16%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 306 (188.68%) |
| 2026-01-02 | 116.0 (-2.52%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 106 (26.19%) |
| 2025-12-26 | 119.0 (-0.83%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 84 (37.7%) |
| 2025-12-19 | 120.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 61 (N/A) |