| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.62, 1222 (0.0) | 13.52, 2535 (0.0) | 6.4, 11 (+0.26) | 13.61, 10 (0.0) | 9.83, 3 (0.0) | 47.55, 4 (0.0) | 2651 | 112張 | 104.5 | 104.0 | 105.5 | 103.0 |
| 2026-05-22 | 0.62, 1210 (+0.03) | 13.52, 2526 (-0.1) | 6.14, 10 (0.0) | 13.61, 10 (0.0) | 9.83, 3 (+0.01) | 47.55, 4 (0.0) | 2643 | 77張 | 104.0 | 103.5 | 106.5 | 103.0 |
| 2026-05-15 | 0.59, 1206 (-0.02) | 13.62, 2552 (-0.03) | 6.14, 10 (0.0) | 13.61, 10 (0.0) | 9.82, 3 (0.0) | 47.55, 4 (0.0) | 2669 | 144張 | 103.5 | 105.5 | 106.5 | 103.5 |
| 2026-05-08 | 0.61, 1218 (0.0) | 13.65, 2561 (+0.17) | 6.14, 10 (0.0) | 13.61, 10 (0.0) | 9.82, 3 (+0.01) | 47.55, 3 (0.0) | 2676 | 123張 | 105.5 | 105.5 | 106.5 | 104.5 |
| 2026-04-30 | 0.61, 1226 (-0.01) | 13.48, 2551 (-0.06) | 6.14, 10 (0.0) | 13.61, 10 (0.0) | 9.81, 3 (0.0) | 47.55, 3 (0.0) | 2668 | 72張 | 106.0 | 105.5 | 108.0 | 105.0 |
| 2026-04-24 | 0.62, 1234 (+0.01) | 13.54, 2567 (+1.09) | 6.14, 10 (+0.48) | 13.61, 10 (-0.18) | 9.81, 3 (+2.18) | 47.55, 3 (-4.37) | 2683 | 173張 | 106.0 | 110.0 | 110.5 | 105.0 |
| 2026-04-17 | 0.61, 1254 (0.0) | 12.45, 2533 (-0.12) | 5.66, 9 (0.0) | 13.79, 10 (+0.16) | 7.63, 2 (0.0) | 51.92, 4 (0.0) | 2634 | 106張 | 109.5 | 109.5 | 112.0 | 109.0 |
| 2026-04-10 | 0.61, 1268 (0.0) | 12.57, 2553 (-0.07) | 5.66, 9 (0.0) | 13.63, 10 (+0.02) | 7.63, 2 (0.0) | 51.92, 4 (+0.02) | 2655 | 47張 | 109.0 | 108.5 | 110.5 | 108.0 |
| 2026-04-02 | 0.61, 1263 (0.0) | 12.64, 2558 (-0.1) | 5.66, 9 (-0.78) | 13.61, 10 (+1.09) | 7.63, 2 (0.0) | 51.9, 4 (0.0) | 2660 | 135張 | 109.5 | 109.0 | 110.5 | 107.0 |
| 2026-03-27 | 0.61, 1270 (0.0) | 12.74, 2570 (-0.21) | 6.44, 10 (+0.2) | 12.52, 9 (0.0) | 7.63, 2 (0.0) | 51.9, 4 (0.0) | 2674 | 103張 | 109.0 | 106.0 | 109.5 | 105.5 |
| 2026-03-20 | 0.61, 1254 (0.0) | 12.95, 2578 (+0.3) | 6.24, 10 (0.0) | 12.52, 9 (0.0) | 7.63, 2 (0.0) | 51.9, 4 (0.0) | 2682 | 193張 | 107.0 | 107.5 | 108.0 | 105.5 |
| 2026-03-13 | 0.61, 1243 (0.0) | 12.65, 2539 (+0.12) | 6.24, 10 (0.0) | 12.52, 9 (0.0) | 7.63, 2 (-0.02) | 51.9, 4 (-0.04) | 2646 | 122張 | 108.5 | 108.0 | 111.0 | 107.0 |
| 2026-03-06 | 0.61, 1237 (+0.01) | 12.53, 2520 (-0.18) | 6.24, 10 (0.0) | 12.52, 9 (-0.06) | 7.65, 2 (0.0) | 51.94, 4 (0.0) | 2628 | 195張 | 110.5 | 105.0 | 111.0 | 105.0 |
| 2026-02-26 | 0.6, 1230 (-0.01) | 12.71, 2533 (-0.31) | 6.24, 10 (0.0) | 12.58, 9 (0.0) | 7.65, 2 (0.0) | 51.94, 4 (0.0) | 2639 | 169張 | 106.5 | 108.0 | 109.0 | 105.5 |
| 2026-02-13 | 0.61, 1244 (0.0) | 13.02, 2571 (+0.04) | 6.24, 10 (0.0) | 12.58, 9 (-0.05) | 7.65, 2 (0.0) | 51.94, 4 (0.0) | 2674 | 220張 | 108.5 | 111.0 | 111.5 | 105.0 |
| 2026-02-06 | 0.61, 1251 (-0.01) | 12.98, 2569 (+0.17) | 6.24, 10 (0.0) | 12.63, 9 (0.0) | 7.65, 2 (0.0) | 51.94, 4 (0.0) | 2669 | 167張 | 111.0 | 112.5 | 113.0 | 108.0 |
| 2026-01-30 | 0.62, 1262 (-0.01) | 12.81, 2579 (+0.02) | 6.24, 10 (0.0) | 12.63, 9 (0.0) | 7.65, 2 (0.0) | 51.94, 4 (-0.08) | 2681 | 121張 | 112.5 | 116.5 | 118.0 | 112.0 |
| 2026-01-23 | 0.63, 1277 (-0.01) | 12.79, 2593 (-0.11) | 6.24, 10 (0.0) | 12.63, 9 (0.0) | 7.65, 2 (0.0) | 52.02, 4 (+0.06) | 2694 | 102張 | 117.0 | 113.5 | 117.0 | 112.0 |
| 2026-01-16 | 0.64, 1289 (-0.01) | 12.9, 2613 (-0.08) | 6.24, 10 (0.0) | 12.63, 9 (0.0) | 7.65, 2 (0.0) | 51.96, 4 (+0.06) | 2714 | 130張 | 114.5 | 115.0 | 119.0 | 114.5 |
| 2026-01-09 | 0.65, 1296 (+0.01) | 12.98, 2631 (+0.22) | 6.24, 10 (0.0) | 12.63, 9 (+1.55) | 7.65, 2 (-1.67) | 51.9, 4 (+0.02) | 2733 | 306張 | 113.5 | 116.0 | 119.0 | 106.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.64, 1295 (+0.01) | 12.76, 2637 (-0.02) | 6.24, 10 (0.0) | 11.08, 8 (0.0) | 9.32, 3 (0.0) | 51.88, 4 (0.0) | 2740 | 51張 | 116.0 | 118.0 | 118.0 | 115.5 |
| 2025-12-26 | 0.63, 1289 (+0.01) | 12.78, 2639 (-0.05) | 6.24, 10 (0.0) | 11.08, 8 (0.0) | 9.32, 3 (0.0) | 51.88, 4 (0.0) | 2741 | 84張 | 119.0 | 119.5 | 120.0 | 118.5 |
| 2025-12-19 | 0.62, 1293 () | 12.83, 2644 () | 6.24, 10 () | 11.08, 8 () | 9.32, 3 () | 51.88, 4 () | 2744 | 61張 | 120.0 | 120.0 | 121.0 | 119.0 |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。