| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 111.5 (1.36%) | 109 (25.29%) | 13 | 11.93 | 0.45% | 1.45% | 2.71% |
| 2026-06-02 | 110.0 (0.0%) | 87 (-14.71%) | 15 | 17.24 | 0.36% | 1.14% | 2.37% |
| 2026-06-01 | 110.0 (5.26%) | 102 (308.0%) | 8 | 7.84 | 0.42% | 0.83% | 2.16% |
| 2026-05-29 | 104.5 (0.48%) | 25 (-3.85%) | 0 | 0.0 | 0.1% | 0.46% | 1.89% |
| 2026-05-28 | 104.0 (0.48%) | 26 (-23.53%) | 1 | 3.85 | 0.11% | 0.4% | 1.84% |
| 2026-05-27 | 103.5 (-0.48%) | 34 (183.33%) | 3 | 8.82 | 0.14% | 0.36% | 1.8% |
| 2026-05-26 | 104.0 (0.48%) | 12 (-20.0%) | 0 | 0.0 | 0.05% | 0.27% | 1.76% |
| 2026-05-25 | 103.5 (-0.48%) | 15 (66.67%) | 0 | 0.0 | 0.06% | 0.31% | 1.79% |
| 2026-05-22 | 104.0 (-0.48%) | 9 (-47.06%) | 1 | 11.11 | 0.04% | 0.32% | 1.83% |
| 2026-05-21 | 104.5 (0.97%) | 17 (30.77%) | 3 | 17.65 | 0.07% | 0.38% | 2.0% |
| 2026-05-20 | 103.5 (-1.9%) | 13 (-35.0%) | 2 | 15.38 | 0.05% | 0.39% | 2.07% |
| 2026-05-19 | 105.5 (2.43%) | 20 (11.11%) | 2 | 10.0 | 0.08% | 0.44% | 2.2% |
| 2026-05-18 | 103.0 (-0.48%) | 18 (-21.74%) | 0 | 0.0 | 0.07% | 0.43% | 2.2% |
| 2026-05-15 | 103.5 (-0.48%) | 23 (21.05%) | 1 | 4.35 | 0.1% | 0.6% | 2.24% |
| 2026-05-14 | 104.0 (-0.48%) | 19 (-24.0%) | 1 | 5.26 | 0.08% | 0.54% | 2.2% |
| 2026-05-13 | 104.5 | 25 (31.58%) | 1 | 4.0 | 0.1% | 0.51% | 2.2% |
| 2026-05-12 | 104.5 | 19 (-67.24%) | 0 | 0 | 0.08% | 0.52% | 2.19% |
| 2026-05-11 | 104.5 | 58 (544.44%) | 0 | 0 | 0.24% | 0.6% | 2.21% |
| 2026-05-08 | 105.5 | 9 (-30.77%) | 0 | 0 | 0.04% | 0.51% | 2.04% |
| 2026-05-07 | 105.0 | 13 (-50.0%) | 0 | 0 | 0.05% | 0.52% | 2.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 105.0 | 26 (-31.58%) | 0 | 0 | 0.11% | 0.54% | 2.06% |
| 2026-05-05 | 105.0 | 38 (2.7%) | 0 | 0 | 0.16% | 0.53% | 1.96% |
| 2026-05-04 | 105.5 | 37 (208.33%) | 0 | 0 | 0.15% | 0.45% | 2.08% |
| 2026-04-30 | 106.0 | 12 (-25.0%) | 0 | 0 | 0.05% | 0.4% | 2.08% |
| 2026-04-29 | 108.0 | 16 (-33.33%) | 0 | 0 | 0.07% | 0.56% | 2.14% |
| 2026-04-28 | 106.5 | 24 (20.0%) | 0 | 0 | 0.1% | 0.64% | 2.31% |
| 2026-04-27 | 105.5 | 20 (-20.0%) | 0 | 0 | 0.08% | 0.71% | 2.26% |
| 2026-04-24 | 106.0 | 25 (-50.98%) | 0 | 0 | 0.1% | 0.72% | 2.34% |
| 2026-04-23 | 105.5 | 51 (50.0%) | 0 | 0 | 0.21% | 0.73% | 2.35% |
| 2026-04-22 | 107.5 | 34 (-19.05%) | 0 | 0 | 0.14% | 0.57% | 2.18% |
| 2026-04-21 | 108.0 | 42 (100.0%) | 0 | 0 | 0.17% | 0.51% | 2.07% |
| 2026-04-20 | 110.5 | 21 (-25.0%) | 0 | 0 | 0.09% | 0.43% | 1.96% |
| 2026-04-17 | 109.5 | 28 (133.33%) | 0 | 0 | 0.12% | 0.44% | 2.05% |
| 2026-04-16 | 111.5 | 12 (-40.0%) | 0 | 0 | 0.05% | 0.4% | 2.05% |
| 2026-04-15 | 111.0 | 20 (-9.09%) | 0 | 0 | 0.08% | 0.42% | 2.19% |
| 2026-04-14 | 110.0 | 22 (-8.33%) | 0 | 0 | 0.09% | 0.38% | 2.39% |
| 2026-04-13 | 110.0 | 24 (33.33%) | 0 | 0 | 0.1% | 0.29% | 2.38% |
| 2026-04-10 | 109.0 | 18 (5.88%) | 0 | 0 | 0.07% | 0.31% | 2.35% |
| 2026-04-09 | 110.0 | 17 (70.0%) | 0 | 0 | 0.07% | 0.39% | 2.32% |
| 2026-04-08 | 109.5 | 10 (400.0%) | 0 | 0 | 0.04% | 0.43% | 2.33% |
| 2026-04-07 | 108.5 | 2 (-90.48%) | 0 | 0 | 0.01% | 0.63% | 2.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 109.5 | 21 (-41.67%) | 0 | 0 | 0.1% | 0.68% | 2.75% |
| 2026-04-01 | 110.0 | 36 (38.46%) | 0 | 0 | 0.16% | 0.76% | 2.75% |
| 2026-03-31 | 109.0 | 26 (-50.0%) | 0 | 0 | 0.12% | 0.71% | 2.79% |
| 2026-03-30 | 108.5 | 52 (271.43%) | 0 | 0 | 0.24% | 0.66% | 2.81% |
| 2026-03-27 | 109.0 | 14 (-63.16%) | 0 | 0 | 0.06% | 0.47% | 2.8% |
| 2026-03-26 | 109.0 | 38 (46.15%) | 0 | 0 | 0.17% | 0.49% | 2.83% |
| 2026-03-25 | 108.5 | 26 (73.33%) | 0 | 0 | 0.12% | 0.5% | 2.89% |
| 2026-03-24 | 106.5 | 15 (50.0%) | 0 | 0 | 0.07% | 0.51% | 3.0% |
| 2026-03-23 | 105.5 | 10 (-44.44%) | 0 | 0 | 0.05% | 0.63% | 3.15% |
| 2026-03-20 | 107.0 | 18 (-56.1%) | 0 | 0 | 0.08% | 0.88% | 3.76% |
| 2026-03-19 | 105.5 | 41 (51.85%) | 0 | 0 | 0.19% | 0.89% | 3.89% |
| 2026-03-18 | 106.5 | 27 (-37.21%) | 0 | 0 | 0.12% | 0.78% | 3.84% |
| 2026-03-17 | 105.5 | 43 (-32.81%) | 0 | 0 | 0.2% | 0.71% | 3.76% |
| 2026-03-16 | 106.0 | 64 (220.0%) | 0 | 0 | 0.29% | 0.6% | 3.68% |
| 2026-03-13 | 108.5 | 20 (25.0%) | 0 | 0 | 0.09% | 0.56% | 3.59% |
| 2026-03-12 | 109.5 | 16 (23.08%) | 0 | 0 | 0.07% | 0.69% | 3.69% |
| 2026-03-11 | 109.5 | 13 (-27.78%) | 0 | 0 | 0.06% | 0.71% | 3.82% |
| 2026-03-10 | 108.5 | 18 (-67.27%) | 0 | 0 | 0.08% | 0.86% | 3.86% |
| 2026-03-09 | 108.0 | 55 (12.24%) | 0 | 0 | 0.25% | 0.92% | 3.88% |
| 2026-03-06 | 110.5 | 49 (133.33%) | 0 | 0 | 0.22% | 0.89% | 3.74% |
| 2026-03-05 | 108.0 | 21 (-54.35%) | 0 | 0 | 0.1% | 0.76% | 3.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 107.5 | 46 (53.33%) | 0 | 0 | 0.21% | 0.9% | 3.66% |
| 2026-03-03 | 109.0 | 30 (-38.78%) | 0 | 0 | 0.14% | 0.91% | 3.47% |
| 2026-03-02 | 108.0 | 49 (145.0%) | 0 | 0 | 0.22% | 1.0% | 3.51% |
| 2026-02-26 | 106.5 | 20 (-62.26%) | 0 | 0 | 0.09% | 1.43% | 3.38% |
| 2026-02-25 | 106.5 | 53 (10.42%) | 0 | 0 | 0.24% | 1.55% | 3.32% |
| 2026-02-24 | 107.0 | 48 (0.0%) | 0 | 0 | 0.22% | 1.44% | 3.22% |
| 2026-02-23 | 108.0 | 48 (-66.67%) | 0 | 0 | 0.22% | 1.27% | 3.05% |
| 2026-02-11 | 108.5 | 144 (206.38%) | 0 | 0 | 0.66% | 1.17% | 2.94% |
| 2026-02-10 | 109.5 | 47 (62.07%) | 0 | 0 | 0.21% | 0.72% | 2.37% |
| 2026-02-09 | 110.0 | 29 (163.64%) | 0 | 0 | 0.13% | 0.69% | 2.35% |
| 2026-02-06 | 111.0 | 11 (-56.0%) | 0 | 0 | 0.05% | 0.76% | 2.37% |
| 2026-02-05 | 111.0 | 25 (-44.44%) | 0 | 0 | 0.11% | 0.81% | 2.49% |
| 2026-02-04 | 110.0 | 45 (9.76%) | 0 | 0 | 0.21% | 0.8% | 2.66% |
| 2026-02-03 | 109.0 | 41 (-8.89%) | 0 | 0 | 0.19% | 0.7% | 2.71% |
| 2026-02-02 | 110.5 | 45 (114.29%) | 0 | 0 | 0.21% | 0.62% | 2.88% |
| 2026-01-30 | 112.5 | 21 (-8.7%) | 0 | 0 | 0.1% | 0.55% | 3.01% |
| 2026-01-29 | 112.5 | 23 (-4.17%) | 0 | 0 | 0.11% | 0.47% | 3.15% |
| 2026-01-28 | 113.5 | 24 (4.35%) | 0 | 0 | 0.11% | 0.55% | 3.15% |
| 2026-01-27 | 113.5 | 23 (-23.33%) | 0 | 0 | 0.11% | 0.53% | 3.1% |
| 2026-01-26 | 115.5 | 30 (900.0%) | 0 | 0 | 0.14% | 0.46% | 3.08% |
| 2026-01-23 | 117.0 | 3 (-92.5%) | 0 | 0 | 0.01% | 0.47% | 3.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 117.0 | 40 (100.0%) | 0 | 0 | 0.18% | 0.5% | 3.12% |
| 2026-01-21 | 113.0 | 20 (185.71%) | 0 | 0 | 0.09% | 0.42% | 3.06% |
| 2026-01-20 | 114.0 | 7 (-78.12%) | 0 | 0 | 0.03% | 0.42% | 3.04% |
| 2026-01-19 | 113.0 | 32 (190.91%) | 0 | 0 | 0.15% | 0.58% | 3.05% |
| 2026-01-16 | 114.5 | 11 (-50.0%) | 0 | 0 | 0.05% | 0.59% | 3.0% |
| 2026-01-15 | 115.5 | 22 (4.76%) | 0 | 0 | 0.1% | 0.71% | 3.03% |
| 2026-01-14 | 117.0 | 21 (-48.78%) | 0 | 0 | 0.1% | 0.89% | 2.99% |
| 2026-01-13 | 118.5 | 41 (17.14%) | 0 | 0 | 0.19% | 1.05% | N/A |
| 2026-01-12 | 118.0 | 35 (-5.41%) | 0 | 0 | 0.16% | 1.22% | N/A |
| 2026-01-09 | 113.5 | 37 (-39.34%) | 0 | 0 | 0.17% | 1.4% | N/A |
| 2026-01-08 | 116.0 | 61 (7.02%) | 0 | 0 | 0.28% | 1.46% | N/A |
| 2026-01-07 | 109.0 | 57 (-26.92%) | 0 | 0 | 0.26% | 1.29% | N/A |
| 2026-01-06 | 109.0 | 78 (6.85%) | 0 | 0 | 0.36% | 1.09% | N/A |
| 2026-01-05 | 111.0 | 73 (43.14%) | 0 | 0 | 0.33% | 0.82% | N/A |
| 2026-01-02 | 116.0 | 51 (112.5%) | 0 | 0 | 0.23% | 0.57% | N/A |
| 2025-12-31 | 118.0 | 24 (84.62%) | 0 | 0 | 0.11% | 0.44% | N/A |
| 2025-12-30 | 118.5 | 13 (-27.78%) | 0 | 0 | 0.06% | 0.46% | N/A |
| 2025-12-29 | 118.5 | 18 (-5.26%) | 0 | 0 | 0.08% | 0.47% | N/A |
| 2025-12-26 | 119.0 | 19 (-17.39%) | 0 | 0 | 0.09% | 0.43% | N/A |
| 2025-12-24 | 119.0 | 23 (-14.81%) | 0 | 0 | 0.11% | 0.43% | N/A |
| 2025-12-23 | 119.0 | 27 (80.0%) | 0 | 0 | 0.12% | 0.41% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 119.5 | 15 (50.0%) | 0 | 0 | 0.07% | 0.35% | N/A |
| 2025-12-19 | 120.0 | 10 (-50.0%) | 0 | 0 | 0.05% | N/A | N/A |
| 2025-12-18 | 119.0 | 20 (11.11%) | 0 | 0 | 0.09% | N/A | N/A |
| 2025-12-17 | 120.0 | 18 (38.46%) | 0 | 0 | 0.08% | N/A | N/A |
| 2025-12-16 | 121.0 | 13 (N/A) | 0 | 0 | 0.06% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 111.5 (6.7%) | 298 (166.07%) | 36 | 12.08 |
| 2026-05-29 | 104.5 (0.48%) | 112 (45.45%) | 4 | 3.57 |
| 2026-05-22 | 104.0 (0.48%) | 77 (-46.53%) | 8 | 10.39 |
| 2026-05-15 | 103.5 (-1.9%) | 144 (17.07%) | 3 | 2.08 |
| 2026-05-08 | 105.5 (-0.47%) | 123 (70.83%) | 0 | 0 |
| 2026-04-30 | 106.0 (0.0%) | 72 (-58.38%) | 0 | 0 |
| 2026-04-24 | 106.0 (-3.2%) | 173 (63.21%) | 0 | 0 |
| 2026-04-17 | 109.5 (0.46%) | 106 (125.53%) | 0 | 0 |
| 2026-04-10 | 109.0 (-0.46%) | 47 (-65.19%) | 0 | 0 |
| 2026-04-02 | 109.5 (0.46%) | 135 (31.07%) | 0 | 0 |
| 2026-03-27 | 109.0 (1.87%) | 103 (-46.63%) | 0 | 0 |
| 2026-03-20 | 107.0 (-1.38%) | 193 (58.2%) | 0 | 0 |
| 2026-03-13 | 108.5 (-1.81%) | 122 (-37.44%) | 0 | 0 |
| 2026-03-06 | 110.5 (3.76%) | 195 (15.38%) | 0 | 0 |
| 2026-02-26 | 106.5 (-1.84%) | 169 (-23.18%) | 0 | 0 |
| 2026-02-11 | 108.5 (-2.25%) | 220 (31.74%) | 0 | 0 |
| 2026-02-06 | 111.0 (-1.33%) | 167 (38.02%) | 0 | 0 |
| 2026-01-30 | 112.5 (-3.85%) | 121 (18.63%) | 0 | 0 |
| 2026-01-23 | 117.0 (2.18%) | 102 (-21.54%) | 0 | 0 |
| 2026-01-16 | 114.5 (0.88%) | 130 (-57.52%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 113.5 (-2.16%) | 306 (500.0%) | 0 | 0 |
| 2026-01-02 | 116.0 (-2.52%) | 51 (-39.29%) | 0 | 0 |
| 2025-12-26 | 119.0 (-0.83%) | 84 (37.7%) | 0 | 0 |
| 2025-12-19 | 120.0 (1.69%) | 61 (10.91%) | 0 | 0 |
| 2025-12-31 | 118.0 | 55 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。