- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 40.2 (-1.47%) | 83 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (-0.03) | 27 (58.82%) |
| 2026-07-16 | 40.8 (-1.45%) | 85 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.36 (-0.03) | 17 (-51.43%) |
| 2026-07-15 | 41.4 (-0.24%) | 87 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.39 (0.11) | 35 (16.67%) |
| 2026-07-14 | 41.5 (-2.24%) | 80 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.28 (-0.03) | 30 (275.0%) |
| 2026-07-13 | 42.45 (-0.12%) | 82 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (-0.03) | 8 (-57.89%) |
| 2026-07-09 | 42.5 (-0.58%) | 84 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (-0.02) | 19 (90.0%) |
| 2026-07-08 | 42.75 (0.35%) | 85 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.36 (0.0) | 10 (-86.84%) |
| 2026-07-07 | 42.6 (-4.7%) | 85 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.36 (0.0) | 76 (10.14%) |
| 2026-07-06 | 44.7 (5.67%) | 85 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.36 (-0.08) | 69 (200.0%) |
| 2026-07-03 | 42.3 (0.24%) | 90 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.44 (0.05) | 23 (-4.17%) |
| 2026-07-02 | 42.2 (0.0%) | 87 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.39 (0.08) | 24 (33.33%) |
| 2026-07-01 | 42.2 (-0.35%) | 82 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (0.08) | 18 (-5.26%) |
| 2026-06-30 | 42.35 (0.47%) | 77 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.23 (0.0) | 19 (-20.83%) |
| 2026-06-29 | 42.15 (-0.24%) | 77 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.23 (-0.07) | 24 (-58.62%) |
| 2026-06-26 | 42.25 (-4.09%) | 81 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (-0.01) | 58 (-53.6%) |
| 2026-06-25 | 44.05 (-3.4%) | 82 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (0.01) | 125 (-63.02%) |
| 2026-06-24 | 45.6 (4.23%) | 81 | 9.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (0.15) | 338 (-7.9%) |
| 2026-06-23 | 43.75 (5.55%) | 72 | 13.0 | 0 | 0.0 | 0 | 0.0% | 1.15 (0.21) | 367 (948.57%) |
| 2026-06-22 | 41.45 (0.0%) | 59 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.94 (-0.02) | 35 (-23.91%) |
| 2026-06-18 | 41.45 (-0.36%) | 60 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (0.0) | 46 (2200.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 41.6 (-1.65%) | 60 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (-0.02) | 2 (-89.47%) |
| 2026-06-16 | 42.3 (-0.12%) | 61 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.0) | 19 (-45.71%) |
| 2026-06-15 | 42.35 (0.0%) | 61 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.04) | 35 (-53.33%) |
| 2026-06-12 | 42.35 (1.8%) | 59 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.94 (-0.08) | 75 (92.31%) |
| 2026-06-11 | 41.6 (-0.48%) | 64 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.0) | 39 (69.57%) |
| 2026-06-10 | 41.8 (0.0%) | 64 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (-0.02) | 23 (475.0%) |
| 2026-06-09 | 41.8 (0.24%) | 65 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (0.0) | 4 (-78.95%) |
| 2026-06-08 | 41.7 (-3.81%) | 65 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (-0.02) | 19 (-36.67%) |
| 2026-06-05 | 43.35 (1.52%) | 66 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.07) | 30 (275.0%) |
| 2026-06-04 | 42.7 (-0.58%) | 62 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.0) | 8 (-80.95%) |
| 2026-06-03 | 42.95 (-0.46%) | 62 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.08) | 42 (20.0%) |
| 2026-06-02 | 43.15 (-0.92%) | 57 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (-0.05) | 35 (-50.7%) |
| 2026-06-01 | 43.55 (0.35%) | 60 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (-0.06) | 71 (162.96%) |
| 2026-05-29 | 43.4 (2.36%) | 64 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.06) | 27 (-61.97%) |
| 2026-05-28 | 42.4 (-4.61%) | 60 | -12.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (-0.19) | 71 (-29.7%) |
| 2026-05-27 | 44.45 (3.25%) | 72 | 13.0 | 0 | 0.0 | 0 | 0.0% | 1.15 (0.21) | 101 (380.95%) |
| 2026-05-26 | 43.05 (0.35%) | 59 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.94 (-0.02) | 21 (-50.0%) |
| 2026-05-25 | 42.9 (-0.23%) | 60 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (-0.02) | 42 (-4.55%) |
| 2026-05-22 | 43.0 (4.12%) | 61 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.04) | 44 (69.23%) |
| 2026-05-21 | 41.3 (0.24%) | 59 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.94 (-0.04) | 26 (100.0%) |
| 2026-05-20 | 41.2 (-0.84%) | 61 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.0) | 13 (18.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 41.55 (0.73%) | 61 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.0) | 11 (-42.11%) |
| 2026-05-18 | 41.25 (-1.08%) | 61 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (-0.01) | 19 (-47.22%) |
| 2026-05-15 | 41.7 (-0.6%) | 62 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.0) | 36 (20.0%) |
| 2026-05-14 | 41.95 (-0.71%) | 62 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.03) | 30 (-33.33%) |
| 2026-05-13 | 42.25 (0.12%) | 60 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (0.02) | 45 (18.42%) |
| 2026-05-12 | 42.2 (-0.94%) | 59 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.94 (0.03) | 38 (65.22%) |
| 2026-05-11 | 42.6 (1.31%) | 57 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (-0.07) | 23 (-41.03%) |
| 2026-05-08 | 42.05 (-0.47%) | 61 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.05) | 39 (-35.0%) |
| 2026-05-07 | 42.25 (0.48%) | 58 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.15) | 60 (-38.78%) |
| 2026-05-06 | 42.05 (-2.1%) | 49 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (-0.02) | 98 (226.67%) |
| 2026-05-05 | 42.95 (-0.35%) | 50 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (-0.02) | 30 (-41.18%) |
| 2026-05-04 | 43.1 (-1.49%) | 51 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (-0.06) | 51 (-45.16%) |
| 2026-04-30 | 43.75 (-0.34%) | 55 | -15.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (-0.24) | 93 (78.85%) |
| 2026-04-29 | 43.9 (0.34%) | 70 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (0.08) | 52 (23.81%) |
| 2026-04-28 | 43.75 (-0.57%) | 65 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (-0.03) | 42 (-71.43%) |
| 2026-04-27 | 44.0 (-8.9%) | 67 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (0.09) | 147 (-72.78%) |
| 2026-04-24 | 48.3 (0.21%) | 61 | -61.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (-0.97) | 540 (27.66%) |
| 2026-04-23 | 48.2 (9.92%) | 122 | 108.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (1.73) | 423 (314.71%) |
| 2026-04-22 | 43.85 (9.9%) | 14 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.01) | 102 (45.71%) |
| 2026-04-21 | 39.9 (0.76%) | 13 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.03) | 70 (141.38%) |
| 2026-04-20 | 39.6 (0.13%) | 11 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 29 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 39.55 (-0.13%) | 11 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 29 (61.11%) |
| 2026-04-16 | 39.6 (-0.13%) | 11 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 18 (12.5%) |
| 2026-04-15 | 39.65 (0.13%) | 11 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 16 (-40.74%) |
| 2026-04-14 | 39.6 (-1.0%) | 11 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 27 (-34.15%) |
| 2026-04-13 | 40.0 (0.0%) | 11 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 41 (86.36%) |
| 2026-04-10 | 40.0 (0.25%) | 11 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 22 (-45.0%) |
| 2026-04-09 | 39.9 (-2.21%) | 11 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 40 (110.53%) |
| 2026-04-08 | 40.8 (0.0%) | 11 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 19 (72.73%) |
| 2026-04-07 | 40.8 (3.29%) | 11 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 11 (266.67%) |
| 2026-04-02 | 39.5 (-2.71%) | 11 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 3 (-80.0%) |
| 2026-04-01 | 40.6 (3.57%) | 11 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 15 (0.0%) |
| 2026-03-31 | 39.2 (-0.51%) | 11 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 15 (-42.31%) |
| 2026-03-30 | 39.4 (0.25%) | 11 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 26 (271.43%) |
| 2026-03-27 | 39.3 (0.0%) | 11 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (-0.03) | 7 (-65.0%) |
| 2026-03-26 | 39.3 (-0.38%) | 13 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.05) | 20 (81.82%) |
| 2026-03-25 | 39.45 (-0.13%) | 10 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 11 (-21.43%) |
| 2026-03-24 | 39.5 (0.0%) | 10 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 14 (-39.13%) |
| 2026-03-23 | 39.5 (-1.25%) | 10 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 23 (-4.17%) |
| 2026-03-20 | 40.0 (-0.37%) | 10 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 24 (84.62%) |
| 2026-03-19 | 40.15 (-0.12%) | 10 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 13 (-56.67%) |
| 2026-03-18 | 40.2 (0.25%) | 10 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.02) | 30 (15.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 40.1 (0.38%) | 9 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (-0.02) | 26 (-10.34%) |
| 2026-03-16 | 39.95 (-0.37%) | 10 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 29 (-25.64%) |
| 2026-03-13 | 40.1 (-2.2%) | 10 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 39 (39.29%) |
| 2026-03-12 | 41.0 (0.0%) | 10 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 28 (211.11%) |
| 2026-03-11 | 41.0 (0.24%) | 10 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 9 (-67.86%) |
| 2026-03-10 | 40.9 (-0.24%) | 10 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 28 (154.55%) |
| 2026-03-09 | 41.0 (-1.44%) | 10 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 11 (-67.65%) |
| 2026-03-06 | 41.6 (0.97%) | 10 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (-0.02) | 34 (30.77%) |
| 2026-03-05 | 41.2 (0.0%) | 11 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 26 (52.94%) |
| 2026-03-04 | 41.2 (-2.49%) | 11 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 17 (6.25%) |
| 2026-03-03 | 42.25 (-1.86%) | 11 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.04) | 16 (-52.94%) |
| 2026-03-02 | 43.05 (0.82%) | 9 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.03) | 34 (-22.73%) |
| 2026-02-26 | 42.7 (0.0%) | 7 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.11 (0.09) | 44 (33.33%) |
| 2026-02-25 | 42.7 | 1 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (N/A) | 33 (83.33%) |
| 2026-02-24 | 42.5 | 0 | None | 0 | None | 0 | 0 | N/A (N/A) | 18 (-14.29%) |
| 2026-02-23 | 43.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 21 (-25.0%) |
| 2026-02-11 | 43.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 28 (86.67%) |
| 2026-02-10 | 42.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 15 (25.0%) |
| 2026-02-09 | 42.75 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 12 (33.33%) |
| 2026-02-06 | 42.45 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 9 (-55.0%) |
| 2026-02-05 | 42.95 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 20 (100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 42.85 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 10 (-23.08%) |
| 2026-02-03 | 43.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 13 (-66.67%) |
| 2026-02-02 | 43.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 39 (-45.07%) |
| 2026-01-30 | 43.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 71 (22.41%) |
| 2026-01-29 | 42.95 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 58 (93.33%) |
| 2026-01-28 | 42.35 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 30 (-9.09%) |
| 2026-01-27 | 42.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 33 (312.5%) |
| 2026-01-26 | 44.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 8 (-73.33%) |
| 2026-01-23 | 43.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 30 (-72.22%) |
| 2026-01-22 | 43.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 108 (31.71%) |
| 2026-01-21 | 42.65 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 82 (290.48%) |
| 2026-01-20 | 42.35 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 21 (90.91%) |
| 2026-01-19 | 42.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 11 (83.33%) |
| 2026-01-16 | 42.45 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 6 (-14.29%) |
| 2026-01-15 | 42.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 7 (-69.57%) |
| 2026-01-14 | 42.45 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 23 (666.67%) |
| 2026-01-13 | 42.35 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 3 (-75.0%) |
| 2026-01-12 | 42.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 12 (33.33%) |
| 2026-01-09 | 42.85 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 9 (80.0%) |
| 2026-01-08 | 43.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 5 (-76.19%) |
| 2026-01-07 | 42.95 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 21 (61.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 41.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 13 (225.0%) |
| 2026-01-05 | 42.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 4 (-77.78%) |
| 2026-01-02 | 42.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 18 (-28.0%) |
| 2025-12-31 | 42.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 25 (108.33%) |
| 2025-12-30 | 42.55 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 12 (33.33%) |
| 2025-12-29 | 42.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 9 (12.5%) |
| 2025-12-26 | 42.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 8 (0.0%) |
| 2025-12-24 | 42.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 8 (-42.86%) |
| 2025-12-23 | 42.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 14 (366.67%) |
| 2025-12-22 | 42.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 3 (-80.0%) |
| 2025-12-19 | 42.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 15 (-34.78%) |
| 2025-12-18 | 42.35 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 23 (-62.3%) |
| 2025-12-17 | 42.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 61 (41.86%) |
| 2025-12-16 | 43.95 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 43 (N/A) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 40.2 (-5.41%) | 83.0 | -1.0 | 0.0 | 0.0 | 0.0% | 1.33 (-0.01) | 117 (-32.76%) |
| 2026-07-09 | 42.5 (0.47%) | 84.0 | -6.0 | 0.0 | 0.0 | 0.0% | 1.34 (-0.1) | 174 (61.11%) |
| 2026-07-03 | 42.3 (0.12%) | 90.0 | 9.0 | 0.0 | 0.0 | 0.0% | 1.44 (0.14) | 108 (-88.3%) |
| 2026-06-26 | 42.25 (1.93%) | 81.0 | 21.0 | 0.0 | 0.0 | 0.0% | 1.3 (0.34) | 923 (804.9%) |
| 2026-06-18 | 41.45 (-2.13%) | 60.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.96 (0.02) | 102 (-36.25%) |
| 2026-06-12 | 42.35 (-2.31%) | 59.0 | -7.0 | 0.0 | 0.0 | 0.0% | 0.94 (-0.12) | 160 (-13.98%) |
| 2026-06-05 | 43.35 (-0.12%) | 66.0 | 2.0 | 0.0 | 0.0 | 0.0% | 1.06 (0.04) | 186 (-29.01%) |
| 2026-05-29 | 43.4 (0.93%) | 64.0 | 3.0 | 0.0 | 0.0 | 0.0% | 1.02 (0.04) | 262 (131.86%) |
| 2026-05-22 | 43.0 (3.12%) | 61.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.98 (-0.01) | 113 (-34.3%) |
| 2026-05-15 | 41.7 (-0.83%) | 62.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.99 (0.01) | 172 (-38.13%) |
| 2026-05-08 | 42.05 (-3.89%) | 61.0 | 6.0 | 0.0 | 0.0 | 0.0% | 0.98 (0.1) | 278 (-16.77%) |
| 2026-04-30 | 43.75 (-9.42%) | 55.0 | -6.0 | 0.0 | 0.0 | 0.0% | 0.88 (-0.1) | 334 (-71.31%) |
| 2026-04-24 | 48.3 (22.12%) | 61.0 | 50.0 | 0.0 | 0.0 | 0.0% | 0.98 (0.8) | 1164 (788.55%) |
| 2026-04-17 | 39.55 (-1.13%) | 11.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.18 (0.0) | 131 (42.39%) |
| 2026-04-10 | 40.0 (1.27%) | 11.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.18 (0.0) | 92 (55.93%) |
| 2026-04-02 | 39.5 (0.51%) | 11.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.18 (0.0) | 59 (-21.33%) |
| 2026-03-27 | 39.3 (-1.75%) | 11.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.18 (0.02) | 75 (-38.52%) |
| 2026-03-20 | 40.0 (-0.25%) | 10.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.16 (0.0) | 122 (6.09%) |
| 2026-03-13 | 40.1 (-3.61%) | 10.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.16 (0.0) | 115 (-9.45%) |
| 2026-03-06 | 41.6 (-2.58%) | 10.0 | 3.0 | 0.0 | 0.0 | 0.0% | 0.16 (0.05) | 127 (9.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 42.7 (-2.51%) | 7.0 | 7.0 | 0.0 | 0.0 | 0.0% | 0.11 (0.0) | 116 (110.91%) |
| 2026-02-11 | 43.8 (3.18%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 55 (-39.56%) |
| 2026-02-06 | 42.45 (-1.28%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 91 (-54.5%) |
| 2026-01-30 | 43.0 (-1.15%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 200 (-20.63%) |
| 2026-01-23 | 43.5 (2.47%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 252 (394.12%) |
| 2026-01-16 | 42.45 (-0.93%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 51 (-1.92%) |
| 2026-01-09 | 42.85 (1.54%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 52 (-18.75%) |
| 2026-01-02 | 42.2 (-0.94%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 64 (93.94%) |
| 2025-12-26 | 42.6 (-0.47%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 33 (-76.76%) |
| 2025-12-19 | 42.8 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 142 (N/A) |