| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.32, 1502 (-0.01) | 7.69, 2242 (-0.25) | 2.48, 4 (+0.07) | 4.64, 4 (0.0) | 8.81, 3 (0.0) | 65.34, 1 (0.0) | 2352 | 262張 | 43.4 | 42.95 | 45.2 | 42.15 |
| 2026-05-22 | 0.33, 1497 (+0.01) | 7.94, 2248 (-0.12) | 2.41, 4 (+0.43) | 4.64, 4 (0.0) | 8.81, 3 (0.0) | 65.34, 1 (0.0) | 2356 | 113張 | 43.0 | 41.7 | 43.2 | 40.9 |
| 2026-05-15 | 0.32, 1500 (-0.01) | 8.06, 2265 (-0.03) | 1.98, 3 (0.0) | 4.64, 4 (0.0) | 8.81, 3 (0.0) | 65.34, 1 (0.0) | 2373 | 172張 | 41.7 | 43.0 | 43.0 | 41.55 |
| 2026-05-08 | 0.33, 1504 (0.0) | 8.09, 2274 (+0.22) | 1.98, 3 (0.0) | 4.64, 4 (0.0) | 8.81, 3 (0.0) | 65.34, 1 (0.0) | 2383 | 278張 | 42.05 | 44.95 | 44.95 | 41.45 |
| 2026-04-30 | 0.33, 1518 (+0.01) | 7.87, 2291 (+0.29) | 1.98, 3 (-0.4) | 4.64, 4 (0.0) | 8.81, 3 (0.0) | 65.34, 1 (0.0) | 2405 | 334張 | 43.75 | 47.15 | 48.3 | 42.5 |
| 2026-04-24 | 0.32, 1522 (0.0) | 7.58, 2271 (-0.12) | 2.38, 4 (-0.5) | 4.64, 4 (0.0) | 8.81, 3 (0.0) | 65.34, 1 (0.0) | 2381 | 1164張 | 48.3 | 39.95 | 52.5 | 39.5 |
| 2026-04-17 | 0.32, 1493 (0.0) | 7.7, 2245 (-0.07) | 2.88, 5 (-0.05) | 4.64, 4 (0.0) | 8.81, 3 (0.0) | 65.34, 1 (0.0) | 2356 | 131張 | 39.55 | 40.0 | 40.45 | 39.4 |
| 2026-04-10 | 0.32, 1496 (0.0) | 7.77, 2259 (+0.05) | 2.93, 5 (-0.02) | 4.64, 4 (-0.03) | 8.81, 3 (0.0) | 65.34, 1 (0.0) | 2370 | 92張 | 40.0 | 39.4 | 42.8 | 39.4 |
| 2026-04-02 | 0.32, 1499 (+0.01) | 7.72, 2261 (-0.03) | 2.95, 5 (+0.47) | 4.67, 4 (0.0) | 8.81, 3 (0.0) | 65.34, 1 (0.0) | 2374 | 59張 | 39.5 | 39.65 | 40.6 | 39.15 |
| 2026-03-27 | 0.31, 1502 (0.0) | 7.75, 2267 (-0.1) | 2.48, 4 (0.0) | 4.67, 4 (+0.01) | 8.81, 3 (0.0) | 65.34, 1 (0.0) | 2379 | 75張 | 39.3 | 40.5 | 40.55 | 39.1 |
| 2026-03-20 | 0.31, 1497 (-0.01) | 7.85, 2265 (+0.1) | 2.48, 4 (-0.01) | 4.66, 4 (0.0) | 8.81, 3 (0.0) | 65.34, 1 (0.0) | 2378 | 122張 | 40.0 | 40.2 | 41.1 | 39.9 |
| 2026-03-13 | 0.32, 1520 (0.0) | 7.75, 2282 (-0.1) | 2.49, 4 (0.0) | 4.66, 4 (+0.01) | 8.81, 3 (0.0) | 65.34, 1 (0.0) | 2397 | 115張 | 40.1 | 40.8 | 41.6 | 40.1 |
| 2026-03-06 | 0.32, 1522 (0.0) | 7.85, 2293 (-0.21) | 2.49, 4 (-0.8) | 4.65, 4 (+0.85) | 8.81, 3 (0.0) | 65.34, 1 (0.0) | 2409 | 127張 | 41.6 | 42.95 | 43.6 | 40.9 |
| 2026-02-26 | 0.32, 1530 (0.0) | 8.06, 2303 (-0.01) | 3.29, 5 (+0.02) | 3.8, 3 (-0.01) | 8.81, 3 (0.0) | 65.34, 1 (0.0) | 2414 | 116張 | 42.7 | 43.3 | 43.3 | 42.5 |
| 2026-02-13 | 0.32, 1529 (0.0) | 8.07, 2301 (-0.07) | 3.27, 5 (+0.02) | 3.81, 3 (0.0) | 8.81, 3 (0.0) | 65.34, 1 (0.0) | 2411 | 55張 | 43.8 | 43.5 | 43.8 | 42.0 |
| 2026-02-06 | 0.32, 1532 (0.0) | 8.14, 2308 (+0.02) | 3.25, 5 (+0.02) | 3.81, 3 (0.0) | 8.81, 3 (0.0) | 65.34, 1 (0.0) | 2417 | 91張 | 42.45 | 43.0 | 43.9 | 40.55 |
| 2026-01-30 | 0.32, 1505 (0.0) | 8.12, 2292 (+0.08) | 3.23, 5 (+0.48) | 3.81, 3 (0.0) | 8.81, 3 (0.0) | 65.34, 1 (0.0) | 2402 | 200張 | 43.0 | 44.85 | 44.85 | 40.85 |
| 2026-01-23 | 0.32, 1511 (0.0) | 8.04, 2292 (+0.11) | 2.75, 4 (0.0) | 3.81, 3 (0.0) | 8.81, 3 (0.0) | 65.34, 1 (0.0) | 2402 | 252張 | 43.5 | 42.45 | 43.7 | 42.35 |
| 2026-01-16 | 0.32, 1520 (-0.01) | 7.93, 2290 (-0.13) | 2.75, 4 (+0.01) | 3.81, 3 (0.0) | 8.81, 3 (0.0) | 65.34, 1 (0.0) | 2401 | 51張 | 42.45 | 42.2 | 42.9 | 42.15 |
| 2026-01-09 | 0.33, 1528 (0.0) | 8.06, 2298 (-0.04) | 2.74, 4 (0.0) | 3.81, 3 (0.0) | 8.81, 3 (0.0) | 65.34, 1 (0.0) | 2407 | 52張 | 42.85 | 42.2 | 43.1 | 41.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.33, 1540 (0.0) | 8.1, 2316 (+0.02) | 2.74, 4 (0.0) | 3.81, 3 (0.0) | 8.81, 3 (0.0) | 65.34, 1 (0.0) | 2424 | 18張 | 42.2 | 42.4 | 42.4 | 42.2 |
| 2025-12-26 | 0.33, 1547 (0.0) | 8.08, 2323 (+0.02) | 2.74, 4 (0.0) | 3.81, 3 (0.0) | 8.81, 3 (0.0) | 65.34, 1 (0.0) | 2432 | 33張 | 42.6 | 43.0 | 43.0 | 42.5 |
| 2025-12-19 | 0.33, 1535 () | 8.06, 2315 () | 2.74, 4 () | 3.81, 3 () | 8.81, 3 () | 65.34, 1 () | 2425 | 142張 | 42.8 | 42.15 | 44.05 | 41.85 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。