| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 42.95 (-0.46%) | 42 (20.0%) | 13 | 30.95 | 0.17% | 0.98% | 3.18% |
| 2026-06-02 | 43.15 (-0.92%) | 35 (-50.7%) | 3 | 8.57 | 0.14% | 1.22% | 3.4% |
| 2026-06-01 | 43.55 (0.35%) | 71 (162.96%) | 16 | 22.54 | 0.28% | 1.16% | 3.38% |
| 2026-05-29 | 43.4 (2.36%) | 27 (-61.97%) | 4 | 14.81 | 0.11% | 1.05% | 3.3% |
| 2026-05-28 | 42.4 (-4.61%) | 71 (-29.7%) | 16 | 22.54 | 0.28% | 1.12% | 3.56% |
| 2026-05-27 | 44.45 (3.25%) | 101 (380.95%) | 11 | 10.89 | 0.4% | 0.94% | 3.49% |
| 2026-05-26 | 43.05 (0.35%) | 21 (-50.0%) | 3 | 14.29 | 0.08% | 0.58% | 3.25% |
| 2026-05-25 | 42.9 (-0.23%) | 42 (-4.55%) | 2 | 4.76 | 0.17% | 0.54% | 3.76% |
| 2026-05-22 | 43.0 (4.12%) | 44 (69.23%) | 8 | 18.18 | 0.18% | 0.45% | 5.75% |
| 2026-05-21 | 41.3 (0.24%) | 26 (100.0%) | 2 | 7.69 | 0.1% | 0.42% | 7.26% |
| 2026-05-20 | 41.2 (-0.84%) | 13 (18.18%) | 4 | 30.77 | 0.05% | 0.44% | 7.57% |
| 2026-05-19 | 41.55 (0.73%) | 11 (-42.11%) | 1 | 9.09 | 0.04% | 0.56% | 7.8% |
| 2026-05-18 | 41.25 (-1.08%) | 19 (-47.22%) | 3 | 15.79 | 0.08% | 0.67% | 7.87% |
| 2026-05-15 | 41.7 (-0.6%) | 36 (20.0%) | 0 | 0.0 | 0.14% | 0.69% | 7.91% |
| 2026-05-14 | 41.95 (-0.71%) | 30 (-33.33%) | 1 | 3.33 | 0.12% | 0.7% | 7.84% |
| 2026-05-13 | 42.25 (0.12%) | 45 (18.42%) | 3 | 6.67 | 0.18% | 0.82% | 7.78% |
| 2026-05-12 | 42.2 (-0.94%) | 38 (65.22%) | 5 | 13.16 | 0.15% | 1.03% | 7.71% |
| 2026-05-11 | 42.6 (1.31%) | 23 (-41.03%) | 4 | 17.39 | 0.09% | 1.0% | 7.72% |
| 2026-05-08 | 42.05 (-0.47%) | 39 (-35.0%) | 7 | 17.95 | 0.16% | 1.11% | 7.72% |
| 2026-05-07 | 42.25 (0.48%) | 60 (-38.78%) | 12 | 20.0 | 0.24% | 1.33% | 7.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 42.05 (-2.1%) | 98 (226.67%) | 16 | 16.33 | 0.39% | 1.3% | 7.56% |
| 2026-05-05 | 42.95 (-0.35%) | 30 (-41.18%) | 4 | 13.33 | 0.12% | 1.07% | 7.21% |
| 2026-05-04 | 43.1 (-1.49%) | 51 (-45.16%) | 6 | 11.76 | 0.2% | 1.54% | 7.1% |
| 2026-04-30 | 43.75 (-0.34%) | 93 (78.85%) | 34 | 36.56 | 0.37% | 3.5% | 6.96% |
| 2026-04-29 | 43.9 (0.34%) | 52 (23.81%) | 3 | 5.77 | 0.21% | 4.82% | 6.64% |
| 2026-04-28 | 43.75 (-0.57%) | 42 (-71.43%) | 14 | 33.33 | 0.17% | 5.02% | 6.54% |
| 2026-04-27 | 44.0 (-8.9%) | 147 (-72.78%) | 33 | 22.45 | 0.59% | 5.13% | 6.4% |
| 2026-04-24 | 48.3 (0.21%) | 540 (27.66%) | 158 | 29.26 | 2.16% | 4.66% | 5.89% |
| 2026-04-23 | 48.2 (9.92%) | 423 (314.71%) | 120 | 28.37 | 1.69% | 2.61% | 3.78% |
| 2026-04-22 | 43.85 (9.9%) | 102 (45.71%) | 9 | 8.82 | 0.41% | 0.99% | 2.14% |
| 2026-04-21 | 39.9 (0.76%) | 70 (141.38%) | 13 | 18.57 | 0.28% | 0.65% | 1.82% |
| 2026-04-20 | 39.6 (0.13%) | 29 (0.0%) | 0 | 0.0 | 0.12% | 0.48% | 1.64% |
| 2026-04-17 | 39.55 (-0.13%) | 29 (61.11%) | 1 | 3.45 | 0.12% | 0.52% | 1.58% |
| 2026-04-16 | 39.6 (-0.13%) | 18 (12.5%) | 1 | 5.56 | 0.07% | 0.5% | 1.58% |
| 2026-04-15 | 39.65 (0.13%) | 16 (-40.74%) | 0 | 0.0 | 0.06% | 0.58% | 1.61% |
| 2026-04-14 | 39.6 (-1.0%) | 27 (-34.15%) | 1 | 3.7 | 0.11% | 0.6% | 1.66% |
| 2026-04-13 | 40.0 (0.0%) | 41 (86.36%) | 5 | 12.2 | 0.16% | 0.53% | 1.71% |
| 2026-04-10 | 40.0 (0.25%) | 22 (-45.0%) | 2 | 9.09 | 0.09% | 0.38% | 1.66% |
| 2026-04-09 | 39.9 (-2.21%) | 40 (110.53%) | 3 | 7.5 | 0.16% | 0.35% | 1.61% |
| 2026-04-08 | 40.8 (0.0%) | 19 (72.73%) | 1 | 5.26 | 0.08% | 0.25% | 1.56% |
| 2026-04-07 | 40.8 (3.29%) | 11 (266.67%) | 2 | 18.18 | 0.04% | 0.28% | 1.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 39.5 (-2.71%) | 3 (-80.0%) | 0 | 0.0 | 0.01% | 0.26% | 1.62% |
| 2026-04-01 | 40.6 (3.57%) | 15 (0.0%) | 0 | 0.0 | 0.06% | 0.33% | 1.71% |
| 2026-03-31 | 39.2 (-0.51%) | 15 (-42.31%) | 0 | 0.0 | 0.06% | 0.32% | 1.72% |
| 2026-03-30 | 39.4 (0.25%) | 26 (271.43%) | 0 | 0.0 | 0.1% | 0.31% | 1.72% |
| 2026-03-27 | 39.3 (0.0%) | 7 (-65.0%) | 0 | 0.0 | 0.03% | 0.3% | 1.76% |
| 2026-03-26 | 39.3 (-0.38%) | 20 (81.82%) | 3 | 15.0 | 0.08% | 0.37% | 1.9% |
| 2026-03-25 | 39.45 (-0.13%) | 11 (-21.43%) | 0 | 0.0 | 0.04% | 0.34% | 1.96% |
| 2026-03-24 | 39.5 (0.0%) | 14 (-39.13%) | 2 | 14.29 | 0.06% | 0.42% | 1.98% |
| 2026-03-23 | 39.5 (-1.25%) | 23 (-4.17%) | 4 | 17.39 | 0.09% | 0.46% | 2.01% |
| 2026-03-20 | 40.0 (-0.37%) | 24 (84.62%) | 0 | 0.0 | 0.1% | 0.49% | 2.03% |
| 2026-03-19 | 40.15 (-0.12%) | 13 (-56.67%) | 2 | 15.38 | 0.05% | 0.55% | 2.0% |
| 2026-03-18 | 40.2 (0.25%) | 30 (15.38%) | 6 | 20.0 | 0.12% | 0.61% | 1.99% |
| 2026-03-17 | 40.1 (0.38%) | 26 (-10.34%) | 1 | 3.85 | 0.1% | 0.52% | 1.91% |
| 2026-03-16 | 39.95 (-0.37%) | 29 (-25.64%) | 1 | 3.45 | 0.12% | 0.53% | 1.88% |
| 2026-03-13 | 40.1 (-2.2%) | 39 (39.29%) | 3 | 7.69 | 0.16% | 0.46% | 1.81% |
| 2026-03-12 | 41.0 (0.0%) | 28 (211.11%) | 3 | 10.71 | 0.11% | 0.44% | 1.7% |
| 2026-03-11 | 41.0 (0.24%) | 9 (-67.86%) | 2 | 22.22 | 0.04% | 0.43% | 1.75% |
| 2026-03-10 | 40.9 (-0.24%) | 28 (154.55%) | 1 | 3.57 | 0.11% | 0.46% | 2.0% |
| 2026-03-09 | 41.0 (-1.44%) | 11 (-67.65%) | 0 | 0.0 | 0.04% | 0.42% | 2.12% |
| 2026-03-06 | 41.6 (0.97%) | 34 (30.77%) | 0 | 0.0 | 0.14% | 0.51% | 2.19% |
| 2026-03-05 | 41.2 (0.0%) | 26 (52.94%) | 5 | 19.23 | 0.1% | 0.55% | 2.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 41.2 (-2.49%) | 17 (6.25%) | 2 | 11.76 | 0.07% | 0.58% | 2.12% |
| 2026-03-03 | 42.25 (-1.86%) | 16 (-52.94%) | 0 | 0.0 | 0.06% | 0.58% | 2.17% |
| 2026-03-02 | 43.05 (0.82%) | 34 (-22.73%) | 2 | 5.88 | 0.14% | 0.6% | 2.54% |
| 2026-02-26 | 42.7 (0.0%) | 44 (33.33%) | 1 | 2.27 | 0.18% | 0.58% | 2.73% |
| 2026-02-25 | 42.7 | 33 (83.33%) | 9 | 27.27 | 0.13% | 0.46% | 2.64% |
| 2026-02-24 | 42.5 | 18 (-14.29%) | 0 | 0 | 0.07% | 0.38% | 2.55% |
| 2026-02-23 | 43.1 | 21 (-25.0%) | 0 | 0 | 0.08% | 0.34% | 2.5% |
| 2026-02-11 | 43.8 | 28 (86.67%) | 0 | 0 | 0.11% | 0.34% | 2.44% |
| 2026-02-10 | 42.8 | 15 (25.0%) | 0 | 0 | 0.06% | 0.26% | 2.42% |
| 2026-02-09 | 42.75 | 12 (33.33%) | 0 | 0 | 0.05% | 0.26% | 2.38% |
| 2026-02-06 | 42.45 | 9 (-55.0%) | 0 | 0 | 0.04% | 0.36% | 2.38% |
| 2026-02-05 | 42.95 | 20 (100.0%) | 0 | 0 | 0.08% | 0.61% | 2.38% |
| 2026-02-04 | 42.85 | 10 (-23.08%) | 0 | 0 | 0.04% | 0.76% | 2.32% |
| 2026-02-03 | 43.1 | 13 (-66.67%) | 0 | 0 | 0.05% | 0.84% | 2.36% |
| 2026-02-02 | 43.8 | 39 (-45.07%) | 0 | 0 | 0.16% | 0.92% | 2.36% |
| 2026-01-30 | 43.0 | 71 (22.41%) | 0 | 0 | 0.28% | 0.8% | 2.22% |
| 2026-01-29 | 42.95 | 58 (93.33%) | 0 | 0 | 0.23% | 0.64% | 2.01% |
| 2026-01-28 | 42.35 | 30 (-9.09%) | 0 | 0 | 0.12% | 0.84% | 1.88% |
| 2026-01-27 | 42.2 | 33 (312.5%) | 0 | 0 | 0.13% | 1.04% | 1.8% |
| 2026-01-26 | 44.0 | 8 (-73.33%) | 0 | 0 | 0.03% | 1.0% | 1.71% |
| 2026-01-23 | 43.5 | 30 (-72.22%) | 0 | 0 | 0.12% | 1.01% | 1.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 43.5 | 108 (31.71%) | 0 | 0 | 0.43% | 0.91% | 1.62% |
| 2026-01-21 | 42.65 | 82 (290.48%) | 0 | 0 | 0.33% | 0.51% | 1.24% |
| 2026-01-20 | 42.35 | 21 (90.91%) | 0 | 0 | 0.08% | 0.27% | 0.93% |
| 2026-01-19 | 42.6 | 11 (83.33%) | 0 | 0 | 0.04% | 0.2% | 0.9% |
| 2026-01-16 | 42.45 | 6 (-14.29%) | 0 | 0 | 0.02% | 0.2% | 0.95% |
| 2026-01-15 | 42.7 | 7 (-69.57%) | 0 | 0 | 0.03% | 0.22% | 1.17% |
| 2026-01-14 | 42.45 | 23 (666.67%) | 0 | 0 | 0.09% | 0.21% | 1.32% |
| 2026-01-13 | 42.35 | 3 (-75.0%) | 0 | 0 | 0.01% | 0.2% | N/A |
| 2026-01-12 | 42.9 | 12 (33.33%) | 0 | 0 | 0.05% | 0.24% | N/A |
| 2026-01-09 | 42.85 | 9 (80.0%) | 0 | 0 | 0.04% | 0.21% | N/A |
| 2026-01-08 | 43.0 | 5 (-76.19%) | 0 | 0 | 0.02% | 0.24% | N/A |
| 2026-01-07 | 42.95 | 21 (61.54%) | 0 | 0 | 0.08% | 0.32% | N/A |
| 2026-01-06 | 41.9 | 13 (225.0%) | 0 | 0 | 0.05% | 0.29% | N/A |
| 2026-01-05 | 42.0 | 4 (-77.78%) | 0 | 0 | 0.02% | 0.27% | N/A |
| 2026-01-02 | 42.2 | 18 (-28.0%) | 0 | 0 | 0.07% | 0.29% | N/A |
| 2025-12-31 | 42.3 | 25 (108.33%) | 0 | 0 | 0.1% | 0.25% | N/A |
| 2025-12-30 | 42.55 | 12 (33.33%) | 0 | 0 | 0.05% | 0.2% | N/A |
| 2025-12-29 | 42.7 | 9 (12.5%) | 0 | 0 | 0.04% | 0.17% | N/A |
| 2025-12-26 | 42.6 | 8 (0.0%) | 0 | 0 | 0.03% | 0.19% | N/A |
| 2025-12-24 | 42.6 | 8 (-42.86%) | 0 | 0 | 0.03% | 0.25% | N/A |
| 2025-12-23 | 42.8 | 14 (366.67%) | 0 | 0 | 0.06% | 0.46% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 42.7 | 3 (-80.0%) | 0 | 0 | 0.01% | 0.58% | N/A |
| 2025-12-19 | 42.8 | 15 (-34.78%) | 0 | 0 | 0.06% | N/A | N/A |
| 2025-12-18 | 42.35 | 23 (-62.3%) | 0 | 0 | 0.09% | N/A | N/A |
| 2025-12-17 | 42.7 | 61 (41.86%) | 0 | 0 | 0.24% | N/A | N/A |
| 2025-12-16 | 43.95 | 43 (N/A) | 0 | 0 | 0.17% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 42.95 (-1.04%) | 148 (-43.51%) | 32 | 21.62 |
| 2026-05-29 | 43.4 (0.93%) | 262 (131.86%) | 36 | 13.74 |
| 2026-05-22 | 43.0 (3.12%) | 113 (-34.3%) | 18 | 15.93 |
| 2026-05-15 | 41.7 (-0.83%) | 172 (-38.13%) | 13 | 7.56 |
| 2026-05-08 | 42.05 (-3.89%) | 278 (-16.77%) | 45 | 16.19 |
| 2026-04-30 | 43.75 (-9.42%) | 334 (-71.31%) | 84 | 25.15 |
| 2026-04-24 | 48.3 (22.12%) | 1164 (788.55%) | 300 | 25.77 |
| 2026-04-17 | 39.55 (-1.13%) | 131 (42.39%) | 8 | 6.11 |
| 2026-04-10 | 40.0 (1.27%) | 92 (55.93%) | 8 | 8.7 |
| 2026-04-02 | 39.5 (0.51%) | 59 (-21.33%) | 0 | 0.0 |
| 2026-03-27 | 39.3 (-1.75%) | 75 (-38.52%) | 9 | 12.0 |
| 2026-03-20 | 40.0 (-0.25%) | 122 (6.09%) | 10 | 8.2 |
| 2026-03-13 | 40.1 (-3.61%) | 115 (-9.45%) | 9 | 7.83 |
| 2026-03-06 | 41.6 (-2.58%) | 127 (9.48%) | 9 | 7.09 |
| 2026-02-26 | 42.7 (-2.51%) | 116 (110.91%) | 10 | 8.62 |
| 2026-02-11 | 43.8 (3.18%) | 55 (-39.56%) | 0 | 0 |
| 2026-02-06 | 42.45 (-1.28%) | 91 (-54.5%) | 0 | 0 |
| 2026-01-30 | 43.0 (-1.15%) | 200 (-20.63%) | 0 | 0 |
| 2026-01-23 | 43.5 (2.47%) | 252 (394.12%) | 0 | 0 |
| 2026-01-16 | 42.45 (-0.93%) | 51 (-1.92%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 42.85 (1.54%) | 52 (188.89%) | 0 | 0 |
| 2026-01-02 | 42.2 (-0.94%) | 18 (-45.45%) | 0 | 0 |
| 2025-12-26 | 42.6 (-0.47%) | 33 (-76.76%) | 0 | 0 |
| 2025-12-19 | 42.8 (1.18%) | 142 (208.7%) | 0 | 0 |
| 2025-12-31 | 42.3 | 46 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。