- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 4.8 (+0.09) | 6.38 (-0.4) | 0.53 (-0.08) | 24 | 4.81 | -107 | 21.44 | -23 | 4.61 | 499 | 1575.0 | 1685.0 | 1685.0 | 1550.0 |
| 2026-06-02 | 4.71 (-0.14) | 6.78 (-0.21) | 0.61 (-0.13) | -39 | 7.25 | -60 | 11.15 | -35 | 6.51 | 538 | 1670.0 | 1820.0 | 1860.0 | 1650.0 |
| 2026-06-01 | 4.85 (+0.97) | 6.99 (-0.62) | 0.74 (-0.15) | 257 | 26.12 | -164 | 16.67 | -40 | 4.07 | 984 | 1830.0 | 1830.0 | 1940.0 | 1745.0 |
| 2026-05-29 | 3.88 (-0.16) | 7.61 (-0.22) | 0.89 (-0.05) | -42 | 21.99 | -58 | 30.37 | -13 | 6.81 | 191 | 1765.0 | 1790.0 | 1840.0 | 1765.0 |
| 2026-05-28 | 4.04 (-0.01) | 7.83 (0.0) | 0.94 (+0.05) | -6 | 8.96 | 0 | 0.0 | 13 | 19.4 | 67 | 1725.0 | 1680.0 | 1765.0 | 1675.0 |
| 2026-05-27 | 4.05 (+0.03) | 7.83 (-0.3) | 0.89 (+0.1) | 7 | 3.59 | -82 | 42.05 | 26 | 13.33 | 195 | 1700.0 | 1815.0 | 1815.0 | 1585.0 |
| 2026-05-26 | 4.02 (+0.01) | 8.13 (-0.07) | 0.79 (+0.03) | 1 | 1.27 | -20 | 25.32 | 7 | 8.86 | 79 | 1760.0 | 1830.0 | 1830.0 | 1740.0 |
| 2026-05-25 | 4.01 (-0.08) | 8.2 (-0.01) | 0.76 (-0.03) | -22 | 17.6 | -3 | 2.4 | -8 | 6.4 | 125 | 1810.0 | 1925.0 | 1925.0 | 1810.0 |
| 2026-05-22 | 4.09 (-0.13) | 8.21 (-0.01) | 0.79 (0.0) | -36 | 20.0 | 0 | 0.0 | 1 | 0.56 | 180 | 1815.0 | 1760.0 | 1815.0 | 1730.0 |
| 2026-05-21 | 4.22 (+0.04) | 8.22 (-0.01) | 0.79 (-0.01) | 7 | 5.93 | -3 | 2.54 | -2 | 1.69 | 118 | 1650.0 | 1630.0 | 1650.0 | 1600.0 |
| 2026-05-20 | 4.18 (-0.06) | 8.23 (-0.18) | 0.8 (+0.15) | -17 | 5.86 | -50 | 17.24 | 39 | 13.45 | 290 | 1500.0 | 1615.0 | 1615.0 | 1450.0 |
| 2026-05-19 | 4.24 (-0.04) | 8.41 (-0.01) | 0.65 (-0.05) | -10 | 5.49 | 0 | 0.0 | -12 | 6.59 | 182 | 1610.0 | 1795.0 | 1825.0 | 1610.0 |
| 2026-05-18 | 4.28 (+0.02) | 8.42 (0.0) | 0.7 (+0.1) | 6 | 2.76 | 0 | 0.0 | 26 | 11.98 | 217 | 1785.0 | 1570.0 | 1785.0 | 1555.0 |
| 2026-05-15 | 4.26 (-0.02) | 8.42 (-0.02) | 0.6 (+0.21) | -6 | 1.2 | -6 | 1.2 | 57 | 11.4 | 500 | 1625.0 | 1600.0 | 1625.0 | 1395.0 |
| 2026-05-14 | 4.28 (+0.11) | 8.44 (-0.01) | 0.39 (+0.01) | 31 | 12.2 | 0 | 0.0 | 3 | 1.18 | 254 | 1550.0 | 1725.0 | 1725.0 | 1550.0 |
| 2026-05-13 | 4.17 (+0.25) | 8.45 (-0.19) | 0.38 (+0.02) | 66 | 26.4 | -53 | 21.2 | 3 | 1.2 | 250 | 1720.0 | 1785.0 | 1820.0 | 1720.0 |
| 2026-05-12 | 3.92 (+0.05) | 8.64 (-0.21) | 0.36 (-0.04) | 13 | 3.21 | -59 | 14.57 | -11 | 2.72 | 405 | 1835.0 | 1830.0 | 1870.0 | 1780.0 |
| 2026-05-11 | 3.87 (-1.05) | 8.85 (-0.19) | 0.4 (+0.26) | -137 | 25.7 | -51 | 9.57 | 72 | 13.51 | 533 | 1750.0 | 2000.0 | 2015.0 | 1750.0 |
| 2026-05-08 | 4.92 (-0.17) | 9.04 (-0.62) | 0.14 (-0.12) | -48 | 14.68 | -167 | 51.07 | -32 | 9.79 | 327 | 1940.0 | 2010.0 | 2275.0 | 1940.0 |
| 2026-05-07 | 5.09 (-0.08) | 9.66 (0.0) | 0.26 (0.0) | -31 | 25.62 | 0 | 0.0 | 0 | 0.0 | 121 | 2155.0 | 2200.0 | 2200.0 | 2155.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-06 | 5.17 (+0.07) | 9.66 (+0.01) | 0.26 (-0.02) | 9 | 8.41 | 0 | 0.0 | -7 | 6.54 | 107 | 2390.0 | 2390.0 | 2390.0 | 2390.0 |
| 2026-05-05 | 5.1 (+0.14) | 9.65 (-0.01) | 0.28 (+0.05) | 38 | 25.33 | 0 | 0.0 | 14 | 9.33 | 150 | 2655.0 | 2680.0 | 2770.0 | 2580.0 |
| 2026-05-04 | 4.96 (+0.18) | 9.66 (-0.01) | 0.23 (+0.11) | 50 | 26.88 | 0 | 0.0 | 29 | 15.59 | 186 | 2660.0 | 2380.0 | 2660.0 | 2325.0 |
| 2026-04-30 | 4.78 (-0.01) | 9.67 (0.0) | 0.12 (+0.02) | -3 | 3.09 | 0 | 0.0 | 6 | 6.19 | 97 | 2420.0 | 2410.0 | 2470.0 | 2400.0 |
| 2026-04-29 | 4.79 (-0.04) | 9.67 (-0.15) | 0.1 (+0.04) | -10 | 7.81 | -39 | 30.47 | 11 | 8.59 | 128 | 2530.0 | 2580.0 | 2605.0 | 2500.0 |
| 2026-04-28 | 4.83 (+0.01) | 9.82 (+0.47) | 0.06 (-0.07) | 2 | 0.24 | 122 | 14.81 | -18 | 2.18 | 824 | 2715.0 | 2430.0 | 2805.0 | 2395.0 |
| 2026-04-27 | 4.82 (+0.6) | 9.35 (+0.02) | 0.13 (+0.01) | 161 | 25.08 | 5 | 0.78 | 4 | 0.62 | 642 | 2645.0 | 2645.0 | 2645.0 | 2515.0 |
| 2026-04-24 | 4.22 (+0.27) | 9.33 (+0.99) | 0.12 (+0.03) | 72 | 6.94 | 266 | 25.63 | 6 | 0.58 | 1038 | 2405.0 | 2400.0 | 2410.0 | 2265.0 |
| 2026-04-23 | 3.95 (-0.25) | 8.34 (+0.1) | 0.09 (-0.04) | -67 | 10.08 | 31 | 4.66 | -9 | 1.35 | 665 | 2195.0 | 2260.0 | 2260.0 | 1970.0 |
| 2026-04-22 | 4.2 (+0.27) | 8.24 (+0.34) | 0.13 (+0.09) | 71 | 9.37 | 88 | 11.61 | 24 | 3.17 | 758 | 2075.0 | 1925.0 | 2120.0 | 1910.0 |
| 2026-04-21 | 3.93 (-0.25) | 7.9 (+0.26) | 0.04 (-0.03) | -68 | 17.04 | 71 | 17.79 | -9 | 2.26 | 399 | 1930.0 | 1955.0 | 1980.0 | 1875.0 |
| 2026-04-20 | 4.18 (-0.03) | 7.64 (-1.87) | 0.07 (+0.01) | -6 | 1.58 | 65 | 17.11 | 3 | 0.79 | 380 | 1945.0 | 2005.0 | 2005.0 | 1870.0 |
| 2026-04-17 | 4.21 (+0.18) | 9.51 (+0.12) | 0.06 (+0.06) | 48 | 9.3 | 30 | 5.81 | 15 | 2.91 | 516 | 1895.0 | 1830.0 | 1915.0 | 1785.0 |
| 2026-04-16 | 4.03 (+0.02) | 9.39 (-0.35) | 0.0 (-0.05) | 3 | 0.41 | -100 | 13.59 | -17 | 2.31 | 736 | 1845.0 | 2060.0 | 2115.0 | 1815.0 |
| 2026-04-15 | 4.01 (+0.05) | 9.74 (-0.02) | 0.05 (0.0) | 15 | 6.52 | 0 | 0.0 | -1 | 0.43 | 230 | 1965.0 | 1995.0 | 2025.0 | 1935.0 |
| 2026-04-14 | 3.96 (-0.09) | 9.76 (+0.29) | 0.05 (-0.03) | -29 | 10.32 | 73 | 25.98 | -9 | 3.2 | 281 | 1955.0 | 1980.0 | 2060.0 | 1935.0 |
| 2026-04-13 | 4.05 (-0.02) | 9.47 (+0.03) | 0.08 (0.0) | -5 | 2.99 | 8 | 4.79 | 0 | 0.0 | 167 | 1960.0 | 1990.0 | 1990.0 | 1925.0 |
| 2026-04-10 | 4.07 (-0.21) | 9.44 (+0.23) | 0.08 (-0.05) | -56 | 14.74 | 68 | 17.89 | -14 | 3.68 | 380 | 1995.0 | 1975.0 | 2030.0 | 1930.0 |
| 2026-04-09 | 4.28 (+0.03) | 9.21 (+0.24) | 0.13 (-0.1) | 3 | 0.52 | 65 | 11.21 | -25 | 4.31 | 580 | 1975.0 | 1970.0 | 2105.0 | 1910.0 |
| 2026-04-08 | 4.25 (+0.18) | 8.97 (+0.74) | 0.23 (-0.02) | 41 | 4.21 | 198 | 20.35 | -7 | 0.72 | 973 | 1990.0 | 1945.0 | 2010.0 | 1910.0 |
| 2026-04-07 | 4.07 (+0.06) | 8.23 (-0.37) | 0.25 (+0.03) | 15 | 5.54 | -100 | 36.9 | 9 | 3.32 | 271 | 1830.0 | 1800.0 | 1830.0 | 1800.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-02 | 4.01 (+0.21) | 8.6 (+0.03) | 0.22 (+0.01) | 55 | 25.0 | 4 | 1.82 | 3 | 1.36 | 220 | 1665.0 | 1575.0 | 1665.0 | 1575.0 |
| 2026-04-01 | 3.8 (0.0) | 8.57 (-0.02) | 0.21 (+0.08) | 2 | 2.11 | 0 | 0.0 | 20 | 21.05 | 95 | 1515.0 | 1515.0 | 1515.0 | 1515.0 |
| 2026-03-31 | 3.8 (0.0) | 8.59 (+0.02) | 0.13 (-0.04) | -2 | 3.12 | 0 | 0.0 | -11 | 17.19 | 64 | 1380.0 | 1390.0 | 1535.0 | 1380.0 |
| 2026-03-30 | 3.8 (-0.1) | 8.57 (-0.01) | 0.17 (-0.05) | -28 | 45.9 | 0 | 0.0 | -11 | 18.03 | 61 | 1500.0 | 1595.0 | 1595.0 | 1500.0 |
| 2026-03-27 | 3.9 (-0.01) | 8.58 (+0.03) | 0.22 (0.0) | -3 | 7.32 | 6 | 14.63 | 0 | 0.0 | 41 | 1630.0 | 1570.0 | 1630.0 | 1540.0 |
| 2026-03-26 | 3.91 (-0.01) | 8.55 (-0.01) | 0.22 (+0.05) | -1 | 0.87 | 0 | 0.0 | 12 | 10.43 | 115 | 1620.0 | 1615.0 | 1630.0 | 1590.0 |
| 2026-03-25 | 3.92 (0.0) | 8.56 (+0.02) | 0.17 (0.0) | -2 | 5.26 | 0 | 0.0 | 1 | 2.63 | 38 | 1570.0 | 1595.0 | 1600.0 | 1570.0 |
| 2026-03-24 | 3.92 (-0.01) | 8.54 (-0.02) | 0.17 (+0.03) | -1 | 1.52 | 0 | 0.0 | 6 | 9.09 | 66 | 1515.0 | 1625.0 | 1625.0 | 1450.0 |
| 2026-03-23 | 3.93 (-0.03) | 8.56 (+0.01) | 0.14 (-0.01) | -9 | 7.69 | 0 | 0.0 | -2 | 1.71 | 117 | 1555.0 | 1545.0 | 1615.0 | 1540.0 |
| 2026-03-20 | 3.96 (-0.08) | 8.55 (+0.03) | 0.15 (-0.01) | -21 | 23.08 | 12 | 13.19 | -1 | 1.1 | 91 | 1615.0 | 1610.0 | 1640.0 | 1555.0 |
| 2026-03-19 | 4.04 (+0.38) | 8.52 (+1.53) | 0.16 (-0.05) | 93 | 6.45 | 409 | 28.38 | -14 | 0.97 | 1441 | 1655.0 | 1615.0 | 1720.0 | 1555.0 |
| 2026-03-18 | 3.66 (+0.17) | 6.99 (+0.61) | 0.21 (-0.01) | 44 | 5.8 | 163 | 21.48 | -1 | 0.13 | 759 | 1565.0 | 1455.0 | 1565.0 | 1425.0 |
| 2026-03-17 | 3.49 (-0.47) | 6.38 (+0.75) | 0.22 (-0.1) | -124 | 14.9 | 206 | 24.76 | -28 | 3.37 | 832 | 1425.0 | 1400.0 | 1515.0 | 1320.0 |
| 2026-03-16 | 3.96 (-0.05) | 5.63 (+0.01) | 0.32 (-0.04) | -15 | 7.94 | 0 | 0.0 | -11 | 5.82 | 189 | 1400.0 | 1360.0 | 1450.0 | 1330.0 |
| 2026-03-13 | 4.01 (-0.07) | 5.62 (-0.01) | 0.36 (+0.03) | -20 | 17.54 | 0 | 0.0 | 8 | 7.02 | 114 | 1325.0 | 1270.0 | 1380.0 | 1255.0 |
| 2026-03-12 | 4.08 (+0.08) | 5.63 (0.0) | 0.33 (+0.01) | 22 | 15.07 | 0 | 0.0 | 1 | 0.68 | 146 | 1325.0 | 1280.0 | 1380.0 | 1270.0 |
| 2026-03-11 | 4.0 (-0.02) | 5.63 (0.0) | 0.32 (-0.01) | -7 | 3.66 | 0 | 0.0 | -2 | 1.05 | 191 | 1300.0 | 1235.0 | 1300.0 | 1235.0 |
| 2026-03-10 | 4.02 (-0.02) | 5.63 (+0.01) | 0.33 (-0.01) | -7 | 4.17 | 0 | 0.0 | -3 | 1.79 | 168 | 1185.0 | 1185.0 | 1185.0 | 1140.0 |
| 2026-03-09 | 4.04 (-0.07) | 5.62 (0.0) | 0.34 (-0.03) | -20 | 13.42 | 0 | 0.0 | -8 | 5.37 | 149 | 1080.0 | 1080.0 | 1110.0 | 1080.0 |
| 2026-03-06 | 4.11 (-0.09) | 5.62 (0.0) | 0.37 (+0.01) | -24 | 24.0 | 0 | 0.0 | 3 | 3.0 | 100 | 1200.0 | 1240.0 | 1240.0 | 1185.0 |
| 2026-03-05 | 4.2 (-0.13) | 5.62 (0.0) | 0.36 (+0.01) | -37 | 18.88 | 0 | 0.0 | 2 | 1.02 | 196 | 1215.0 | 1160.0 | 1215.0 | 1120.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-04 | 4.33 (0.0) | 5.62 (-0.01) | 0.35 (+0.02) | 2 | 0.81 | 0 | 0.0 | 5 | 2.03 | 246 | 1105.0 | 1140.0 | 1165.0 | 1085.0 |
| 2026-03-03 | 4.33 (-0.1) | 5.63 (0.0) | 0.33 (-0.05) | -27 | 6.18 | 0 | 0.0 | -11 | 2.52 | 437 | 1180.0 | 1325.0 | 1325.0 | 1160.0 |
| 2026-03-02 | 4.43 (+0.9) | 5.63 (+1.24) | 0.38 (-0.12) | 241 | 17.14 | 332 | 23.61 | -34 | 2.42 | 1406 | 1285.0 | 1185.0 | 1335.0 | 1185.0 |
| 2026-02-26 | 3.53 (-0.13) | 4.39 (+0.65) | 0.5 (-0.07) | -36 | 3.83 | 175 | 18.62 | -18 | 1.91 | 940 | 1215.0 | 1215.0 | 1215.0 | 1180.0 |
| 2026-02-25 | 3.66 (-0.02) | 3.74 (+0.22) | 0.57 (+0.09) | -6 | 3.85 | 58 | 37.18 | 24 | 15.38 | 156 | 1105.0 | 1105.0 | 1105.0 | 1105.0 |
| 2026-02-24 | 3.68 (+0.61) | 3.52 (+0.42) | 0.48 (+0.07) | 164 | 19.16 | 116 | 13.55 | 20 | 2.34 | 856 | 1005.0 | 917.0 | 1005.0 | 915.0 |
| 2026-02-23 | 3.07 (-0.62) | 3.1 (+0.01) | 0.41 (-0.09) | -170 | 22.94 | 0 | 0.0 | -26 | 3.51 | 741 | 915.0 | 978.0 | 991.0 | 903.0 |
| 2026-02-11 | 3.69 (-0.25) | 3.09 (+0.38) | 0.5 (+0.11) | -69 | 4.5 | 102 | 6.65 | 31 | 2.02 | 1533 | 958.0 | 938.0 | 1000.0 | 933.0 |
| 2026-02-10 | 3.94 (-0.47) | 2.71 (+0.37) | 0.39 (+0.11) | -127 | 10.38 | 100 | 8.18 | 29 | 2.37 | 1223 | 927.0 | 860.0 | 927.0 | 860.0 |
| 2026-02-09 | 4.41 (+0.24) | 2.34 (0.0) | 0.28 (+0.01) | 64 | 19.34 | 0 | 0.0 | 5 | 1.51 | 331 | 843.0 | 820.0 | 846.0 | 810.0 |
| 2026-02-06 | 4.17 (-0.03) | 2.34 (0.0) | 0.27 (0.0) | -9 | 4.07 | 0 | 0.0 | -1 | 0.45 | 221 | 801.0 | 824.0 | 824.0 | 781.0 |
| 2026-02-05 | 4.2 (-0.14) | 2.34 (0.0) | 0.27 (0.0) | -38 | 22.22 | 0 | 0.0 | 0 | 0.0 | 171 | 815.0 | 822.0 | 840.0 | 811.0 |
| 2026-02-04 | 4.34 (-0.17) | 2.34 (+0.07) | 0.27 (+0.01) | -45 | 32.85 | 20 | 14.6 | 3 | 2.19 | 137 | 828.0 | 841.0 | 841.0 | 816.0 |
| 2026-02-03 | 4.51 (+0.24) | 2.27 (0.0) | 0.26 (+0.01) | 64 | 25.7 | 0 | 0.0 | 4 | 1.61 | 249 | 842.0 | 839.0 | 861.0 | 830.0 |
| 2026-02-02 | 4.27 (+0.09) | 2.27 (+0.07) | 0.25 (-0.01) | 24 | 12.12 | 19 | 9.6 | -5 | 2.53 | 198 | 820.0 | 816.0 | 825.0 | 804.0 |
| 2026-01-30 | 4.18 (+0.02) | 2.2 (0.0) | 0.26 (+0.01) | 3 | 1.16 | 0 | 0.0 | 3 | 1.16 | 259 | 837.0 | 855.0 | 856.0 | 810.0 |
| 2026-01-29 | 4.16 (0.0) | 2.2 (+0.07) | 0.25 (-0.03) | -4 | 1.27 | 20 | 6.33 | -7 | 2.22 | 316 | 844.0 | 854.0 | 867.0 | 841.0 |
| 2026-01-28 | 4.16 (-0.38) | 2.13 (+0.11) | 0.28 (+0.1) | -103 | 25.88 | 30 | 7.54 | 26 | 6.53 | 398 | 852.0 | 870.0 | 876.0 | 833.0 |
| 2026-01-27 | 4.54 (+0.02) | 2.02 (+0.38) | 0.18 (+0.04) | 2 | 0.57 | 100 | 28.49 | 12 | 3.42 | 351 | 840.0 | 807.0 | 840.0 | 805.0 |
| 2026-01-26 | 4.52 (+0.15) | 1.64 (0.0) | 0.14 (-0.21) | 42 | 17.21 | 0 | 0.0 | -56 | 22.95 | 244 | 800.0 | 812.0 | 812.0 | 794.0 |
| 2026-01-23 | 4.37 (+0.2) | 1.64 (0.0) | 0.35 (-0.11) | 52 | 23.01 | 0 | 0.0 | -31 | 13.72 | 226 | 812.0 | 824.0 | 834.0 | 804.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-22 | 4.17 (-0.05) | 1.64 (0.0) | 0.46 (-0.01) | -13 | 3.67 | 0 | 0.0 | -2 | 0.56 | 354 | 815.0 | 812.0 | 822.0 | 790.0 |
| 2026-01-21 | 4.22 (+0.28) | 1.64 (0.0) | 0.47 (-0.14) | 76 | 21.05 | 0 | 0.0 | -38 | 10.53 | 361 | 802.0 | 810.0 | 828.0 | 795.0 |
| 2026-01-20 | 3.94 (+0.07) | 1.64 (0.0) | 0.61 (+0.02) | 18 | 8.22 | 0 | 0.0 | 6 | 2.74 | 219 | 820.0 | 804.0 | 837.0 | 804.0 |
| 2026-01-19 | 3.87 (-0.18) | 1.64 (0.0) | 0.59 (-0.09) | -50 | 14.71 | 0 | 0.0 | -25 | 7.35 | 340 | 820.0 | 865.0 | 865.0 | 820.0 |
| 2026-01-16 | 4.05 (-0.08) | 1.64 (0.0) | 0.68 (+0.02) | -23 | 5.01 | 0 | 0.0 | 6 | 1.31 | 459 | 861.0 | 860.0 | 886.0 | 830.0 |
| 2026-01-15 | 4.13 (+0.16) | 1.64 (0.0) | 0.66 (-0.06) | 43 | 9.45 | 0 | 0.0 | -16 | 3.52 | 455 | 846.0 | 872.0 | 875.0 | 823.0 |
| 2026-01-14 | 3.97 (-0.48) | 1.64 (0.0) | 0.72 (-0.12) | -131 | 11.23 | 0 | 0.0 | -32 | 2.74 | 1166 | 876.0 | 879.0 | 921.0 | 870.0 |
| 2026-01-13 | 4.45 (+0.23) | 1.64 (+1.28) | 0.84 (-0.02) | 61 | 5.15 | 344 | 29.03 | -7 | 0.59 | 1185 | 874.0 | 865.0 | 874.0 | 821.0 |
| 2026-01-12 | 4.22 (+0.09) | 0.36 (+0.36) | 0.86 (+0.04) | 20 | 2.22 | 98 | 10.89 | 10 | 1.11 | 900 | 795.0 | 729.0 | 795.0 | 722.0 |
| 2026-01-09 | 4.13 (+0.15) | 0.0 (0.0) | 0.82 (0.0) | 41 | 11.92 | 0 | 0.0 | 3 | 0.87 | 344 | 723.0 | 719.0 | 725.0 | 691.0 |
| 2026-01-08 | 3.98 (+0.24) | 0.0 (0.0) | 0.82 (0.0) | 63 | 16.67 | 0 | 0.0 | -1 | 0.26 | 378 | 709.0 | 720.0 | 740.0 | 702.0 |
| 2026-01-07 | 3.74 (-0.2) | 0.0 (0.0) | 0.82 (-0.09) | -53 | 4.99 | 0 | 0.0 | -23 | 2.17 | 1062 | 730.0 | 767.0 | 785.0 | 701.0 |
| 2026-01-06 | 3.94 (-0.21) | 0.0 (0.0) | 0.91 (-0.03) | -61 | 14.42 | 0 | 0.0 | -9 | 2.13 | 423 | 764.0 | 766.0 | 772.0 | 746.0 |
| 2026-01-05 | 4.15 (+0.09) | 0.0 (0.0) | 0.94 (-0.03) | 25 | 6.78 | 0 | 0.0 | -8 | 2.17 | 369 | 752.0 | 769.0 | 775.0 | 751.0 |
| 2026-01-02 | 4.06 (+0.24) | 0.0 (0.0) | 0.97 (+0.03) | 63 | 11.15 | 0 | 0.0 | 7 | 1.24 | 565 | 760.0 | 771.0 | 779.0 | 752.0 |
| 2025-12-31 | 3.82 (-0.59) | 0.0 (0.0) | 0.94 (+0.13) | -160 | 17.84 | 0 | 0.0 | 34 | 3.79 | 897 | 776.0 | 794.0 | 819.0 | 774.0 |
| 2025-12-30 | 4.41 (-0.16) | 0.0 (0.0) | 0.81 (-0.06) | -44 | 4.77 | 0 | 0.0 | -16 | 1.73 | 923 | 794.0 | 774.0 | 817.0 | 749.0 |
| 2025-12-29 | 4.57 (-0.22) | 0.0 (0.0) | 0.87 (-0.1) | -67 | 6.32 | 0 | 0.0 | -26 | 2.45 | 1060 | 763.0 | 769.0 | 790.0 | 743.0 |
| 2025-12-26 | 4.79 (+0.5) | 0.0 (0.0) | 0.97 (-0.07) | 132 | 19.35 | 0 | 0.0 | -19 | 2.79 | 682 | 754.0 | 691.0 | 754.0 | 691.0 |
| 2025-12-24 | 4.29 (-0.59) | 0.0 (0.0) | 1.04 (+0.09) | -161 | 15.13 | 0 | 0.0 | 23 | 2.16 | 1064 | 686.0 | 705.0 | 710.0 | 653.0 |
| 2025-12-23 | 4.88 (-0.02) | 0.0 (0.0) | 0.95 (-0.01) | -10 | 8.55 | 0 | 0.0 | -1 | 0.85 | 117 | 705.0 | 688.0 | 705.0 | 673.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-22 | 4.9 (-0.01) | 0.0 (0.0) | 0.96 (+0.11) | -4 | 2.99 | 0 | 0.0 | 29 | 21.64 | 134 | 679.0 | 655.0 | 679.0 | 655.0 |
| 2025-12-19 | 4.91 (0.0) | 0.0 (0.0) | 0.85 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 638.0 | 621.0 | 638.0 | 621.0 |
| 2025-12-18 | 4.91 (-0.01) | 0.0 (0.0) | 0.85 (-0.01) | -4 | 7.02 | 0 | 0.0 | -2 | 3.51 | 57 | 621.0 | 616.0 | 628.0 | 616.0 |
| 2025-12-17 | 4.92 (+0.01) | 0.0 (0.0) | 0.86 (-0.01) | 3 | 3.75 | 0 | 0.0 | -1 | 1.25 | 80 | 633.0 | 644.0 | 649.0 | 632.0 |
| 2025-12-16 | 4.91 (+0.01) | 0.0 (0.0) | 0.87 (+0.06) | 3 | 4.84 | 0 | 0.0 | 16 | 25.81 | 62 | 633.0 | 611.0 | 633.0 | 611.0 |
| 2025-12-15 | 4.9 (+0.01) | 0.0 (0.0) | 0.81 (+0.04) | 3 | 0 | 0 | 0 | 9 | 0 | 0 | ||||
| 2025-12-12 | 4.89 (+0.08) | 0.0 (0.0) | 0.77 (+0.18) | 17 | 0 | 0 | 0 | 48 | 0 | 0 | ||||
| 2025-12-11 | 4.81 (+0.07) | 0.0 (0.0) | 0.59 (+0.14) | 19 | 0 | 0 | 0 | 39 | 0 | 0 | ||||
| 2025-12-10 | 4.74 (+0.06) | 0.0 (0.0) | 0.45 (+0.04) | 16 | 0 | 0 | 0 | 10 | 0 | 0 | ||||
| 2025-12-09 | 4.68 (+0.21) | 0.0 (-0.17) | 0.41 (+0.04) | 51 | 0 | -45 | 0 | 10 | 0 | 0 | ||||
| 2025-12-08 | 4.47 (+0.04) | 0.17 (-0.16) | 0.37 (+0.18) | 10 | 0 | -45 | 0 | 51 | 0 | 0 | ||||
| 2025-12-05 | 4.43 (+0.04) | 0.33 (0.0) | 0.19 (+0.02) | 13 | 0 | 0 | 0 | 5 | 0 | 0 | ||||
| 2025-12-04 | 4.39 (+0.29) | 0.33 (0.0) | 0.17 (+0.05) | 76 | 0 | 0 | 0 | 12 | 0 | 0 | ||||
| 2025-12-03 | 4.1 (+1.35) | 0.33 (0.0) | 0.12 (-0.1) | 363 | 0 | 0 | 0 | -26 | 0 | 0 | ||||
| 2025-12-02 | 2.75 (+1.32) | 0.33 (0.0) | 0.22 (+0.02) | 356 | 0 | 0 | 0 | 5 | 0 | 0 | ||||
| 2025-12-01 | 1.43 (+0.16) | 0.33 (0.0) | 0.2 (+0.14) | 38 | 0 | 0 | 0 | 38 | 0 | 0 | ||||
| 2025-11-28 | 1.27 (+0.21) | 0.33 (0.0) | 0.06 (0.0) | 51 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2025-11-27 | 1.06 (-0.03) | 0.33 (0.0) | 0.06 (0.0) | -8 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-11-26 | 1.09 (+0.01) | 0.33 (0.0) | 0.06 (+0.01) | 3 | 0 | 0 | 0 | 3 | 0 | 0 | ||||
| 2025-11-25 | 1.08 (+0.02) | 0.33 (0.0) | 0.05 (0.0) | 5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-11-24 | 1.06 (+0.01) | 0.33 (0.0) | 0.05 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-21 | 1.05 (-0.2) | 0.33 (0.0) | 0.05 (-0.02) | -54 | 0 | 0 | 0 | -5 | 0 | 0 | ||||
| 2025-11-20 | 1.25 () | 0.33 () | 0.07 () | 35 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 4.8 (+0.92) | 6.38 (-1.23) | 0.53 (-0.36) | 242 | 11.97 | -331 | 16.38 | -98 | 4.85 | 2021 | 1575.0 | 1830.0 | 1940.0 | 1550.0 |
| 2026-05-29 | 3.88 (-0.21) | 7.61 (-0.6) | 0.89 (+0.1) | -62 | 9.44 | -163 | 24.81 | 25 | 3.81 | 657 | 1765.0 | 1925.0 | 1925.0 | 1585.0 |
| 2026-05-22 | 4.09 (-0.17) | 8.21 (-0.21) | 0.79 (+0.19) | -50 | 5.07 | -53 | 5.37 | 52 | 5.27 | 987 | 1815.0 | 1570.0 | 1825.0 | 1450.0 |
| 2026-05-15 | 4.26 (-0.66) | 8.42 (-0.62) | 0.6 (+0.46) | -33 | 1.7 | -169 | 8.7 | 124 | 6.39 | 1942 | 1625.0 | 2000.0 | 2015.0 | 1395.0 |
| 2026-05-08 | 4.92 (+0.14) | 9.04 (-0.63) | 0.14 (+0.02) | 18 | 2.02 | -167 | 18.74 | 4 | 0.45 | 891 | 1940.0 | 2380.0 | 2770.0 | 1940.0 |
| 2026-04-30 | 4.78 (+0.56) | 9.67 (+0.34) | 0.12 (0.0) | 150 | 8.87 | 88 | 5.2 | 3 | 0.18 | 1691 | 2420.0 | 2645.0 | 2805.0 | 2395.0 |
| 2026-04-24 | 4.22 (+0.01) | 9.33 (-0.18) | 0.12 (+0.06) | 2 | 0.06 | 521 | 16.08 | 15 | 0.46 | 3240 | 2405.0 | 2005.0 | 2410.0 | 1870.0 |
| 2026-04-17 | 4.21 (+0.14) | 9.51 (+0.07) | 0.06 (-0.02) | 32 | 1.66 | 11 | 0.57 | -12 | 0.62 | 1930 | 1895.0 | 1990.0 | 2115.0 | 1785.0 |
| 2026-04-10 | 4.07 (+0.06) | 9.44 (+0.84) | 0.08 (-0.14) | 3 | 0.14 | 231 | 10.48 | -37 | 1.68 | 2204 | 1995.0 | 1800.0 | 2105.0 | 1800.0 |
| 2026-04-02 | 4.01 (+0.11) | 8.6 (+0.02) | 0.22 (0.0) | 27 | 6.14 | 4 | 0.91 | 1 | 0.23 | 440 | 1665.0 | 1595.0 | 1665.0 | 1380.0 |
| 2026-03-27 | 3.9 (-0.06) | 8.58 (+0.03) | 0.22 (+0.07) | -16 | 4.24 | 6 | 1.59 | 17 | 4.51 | 377 | 1630.0 | 1545.0 | 1630.0 | 1450.0 |
| 2026-03-20 | 3.96 (-0.05) | 8.55 (+2.93) | 0.15 (-0.21) | -23 | 0.69 | 790 | 23.85 | -55 | 1.66 | 3312 | 1615.0 | 1360.0 | 1720.0 | 1320.0 |
| 2026-03-13 | 4.01 (-0.1) | 5.62 (0.0) | 0.36 (-0.01) | -32 | 4.17 | 0 | 0.0 | -4 | 0.52 | 768 | 1325.0 | 1080.0 | 1380.0 | 1080.0 |
| 2026-03-06 | 4.11 (+0.58) | 5.62 (+1.23) | 0.37 (-0.13) | 155 | 6.5 | 332 | 13.92 | -35 | 1.47 | 2385 | 1200.0 | 1185.0 | 1335.0 | 1085.0 |
| 2026-02-26 | 3.53 (-0.16) | 4.39 (+1.3) | 0.5 (0.0) | -48 | 1.78 | 349 | 12.96 | 0 | 0.0 | 2693 | 1215.0 | 978.0 | 1215.0 | 903.0 |
| 2026-02-11 | 3.69 (-0.48) | 3.09 (+0.75) | 0.5 (+0.23) | -132 | 4.28 | 202 | 6.54 | 65 | 2.11 | 3087 | 958.0 | 820.0 | 1000.0 | 810.0 |
| 2026-02-06 | 4.17 (-0.01) | 2.34 (+0.14) | 0.27 (+0.01) | -4 | 0.41 | 39 | 4.0 | 1 | 0.1 | 976 | 801.0 | 816.0 | 861.0 | 781.0 |
| 2026-01-30 | 4.18 (-0.19) | 2.2 (+0.56) | 0.26 (-0.09) | -60 | 3.83 | 150 | 9.57 | -22 | 1.4 | 1568 | 837.0 | 812.0 | 876.0 | 794.0 |
| 2026-01-23 | 4.37 (+0.32) | 1.64 (0.0) | 0.35 (-0.33) | 83 | 5.53 | 0 | 0.0 | -90 | 6.0 | 1500 | 812.0 | 865.0 | 865.0 | 790.0 |
| 2026-01-16 | 4.05 (-0.08) | 1.64 (+1.64) | 0.68 (-0.14) | -30 | 0.72 | 442 | 10.61 | -39 | 0.94 | 4165 | 861.0 | 729.0 | 921.0 | 722.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-09 | 4.13 (+0.07) | 0.0 (0.0) | 0.82 (-0.15) | 15 | 0.58 | 0 | 0.0 | -38 | 1.48 | 2576 | 723.0 | 769.0 | 785.0 | 691.0 |
| 2026-01-02 | 4.06 (+0.24) | 0.0 (0.0) | 0.97 (+0.03) | 63 | 11.15 | 0 | 0.0 | 7 | 1.24 | 565 | 760.0 | 771.0 | 779.0 | 752.0 |
| 2025-12-31 | 3.82 (-0.97) | 0.0 (0.0) | 0.94 (-0.03) | -271 | 9.41 | 0 | 0.0 | -8 | 0.28 | 2880 | 776.0 | 769.0 | 819.0 | 743.0 |
| 2025-12-26 | 4.79 (-0.12) | 0.0 (0.0) | 0.97 (+0.12) | -43 | 2.15 | 0 | 0.0 | 32 | 1.6 | 1997 | 754.0 | 655.0 | 754.0 | 653.0 |
| 2025-12-19 | 4.91 (+0.02) | 0.0 (0.0) | 0.85 (+0.08) | 6 | 2.31 | 0 | 0.0 | 22 | 8.46 | 260 | 638.0 | 611.0 | 649.0 | 611.0 |
| 2025-12-12 | 4.89 (+0.46) | 0.0 (-0.33) | 0.77 (+0.58) | 113 | 0 | -90 | 0 | 158 | 0 | 0 | ||||
| 2025-12-05 | 4.43 (+3.16) | 0.33 (0.0) | 0.19 (+0.13) | 846 | 0 | 0 | 0 | 34 | 0 | 0 | ||||
| 2025-11-28 | 1.27 (+0.22) | 0.33 (0.0) | 0.06 (+0.01) | 52 | 0 | 0 | 0 | 4 | 0 | 0 | ||||
| 2025-11-21 | 1.05 () | 0.33 () | 0.05 () | -19 | 0 | 0 | 0 | -4 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 4.8 (+0.92) | 6.38 (-1.23) | 0.53 (-0.36) | 242 | 11.97 | -331 | 16.38 | -98 | 4.85 | 2021 | 1575.0 | 1830.0 | 1940.0 | 1550.0 |
| 2026-05-29 | 3.88 (-0.9) | 7.61 (-2.06) | 0.89 (+0.77) | -127 | 2.84 | -552 | 12.33 | 205 | 4.58 | 4477 | 1765.0 | 2380.0 | 2770.0 | 1395.0 |
| 2026-04-30 | 4.78 (+0.98) | 9.67 (+1.08) | 0.12 (-0.01) | 244 | 2.6 | 855 | 9.12 | -8 | 0.09 | 9380 | 2420.0 | 1515.0 | 2805.0 | 1515.0 |
| 2026-03-31 | 3.8 (+0.27) | 8.59 (+4.2) | 0.13 (-0.37) | 54 | 0.78 | 1128 | 16.19 | -99 | 1.42 | 6967 | 1380.0 | 1185.0 | 1720.0 | 1080.0 |
| 2026-02-26 | 3.53 (-0.65) | 4.39 (+2.19) | 0.5 (+0.24) | -184 | 2.72 | 590 | 8.73 | 66 | 0.98 | 6756 | 1215.0 | 816.0 | 1215.0 | 781.0 |
| 2026-01-30 | 4.18 (+0.36) | 2.2 (+2.2) | 0.26 (-0.68) | 71 | 0.68 | 592 | 5.71 | -182 | 1.75 | 10374 | 837.0 | 771.0 | 921.0 | 691.0 |
| 2025-12-31 | 3.82 (+2.55) | 0.0 (-0.33) | 0.94 (+0.88) | 651 | 12.67 | -90 | 1.75 | 238 | 4.63 | 5137 | 776.0 | 611.0 | 819.0 | 611.0 |
| 2025-11-28 | 1.27 () | 0.33 () | 0.06 () | 33 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。