| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.17, 532 (0.0) | 2.59, 856 (-0.04) | 8.48, 18 (-0.15) | 3.53, 4 (0.0) | 6.95, 2 (+0.06) | 71.98, 2 (0.0) | 927 | 21張 | 129.0 | 124.5 | 130.0 | 124.5 |
| 2026-05-22 | 0.17, 532 (0.0) | 2.63, 857 (-0.02) | 8.63, 18 (-0.01) | 3.53, 4 (0.0) | 6.89, 2 (+0.02) | 71.98, 2 (0.0) | 927 | 23張 | 125.0 | 127.0 | 128.0 | 120.5 |
| 2026-05-15 | 0.17, 530 (0.0) | 2.65, 857 (-0.07) | 8.64, 18 (0.0) | 3.53, 4 (0.0) | 6.87, 2 (+0.04) | 71.98, 2 (0.0) | 927 | 25張 | 129.0 | 128.5 | 131.0 | 125.5 |
| 2026-05-08 | 0.17, 529 (0.0) | 2.72, 856 (+0.03) | 8.64, 18 (0.0) | 3.53, 4 (0.0) | 6.83, 2 (+0.05) | 71.98, 2 (0.0) | 925 | 38張 | 131.0 | 132.0 | 133.5 | 126.5 |
| 2026-04-30 | 0.17, 533 (0.0) | 2.69, 864 (-0.04) | 8.64, 18 (0.0) | 3.53, 4 (0.0) | 6.78, 2 (+0.06) | 71.98, 2 (0.0) | 934 | 30張 | 132.5 | 130.0 | 132.5 | 126.5 |
| 2026-04-24 | 0.17, 535 (0.0) | 2.73, 873 (-0.09) | 8.64, 18 (-0.37) | 3.53, 4 (0.0) | 6.72, 2 (+0.17) | 71.98, 2 (0.0) | 943 | 35張 | 131.0 | 133.0 | 134.0 | 126.5 |
| 2026-04-17 | 0.17, 536 (-0.01) | 2.82, 891 (-0.06) | 9.01, 19 (0.0) | 3.53, 4 (-0.02) | 6.55, 2 (+0.06) | 71.98, 2 (0.0) | 962 | 93張 | 133.0 | 120.0 | 138.0 | 116.5 |
| 2026-04-10 | 0.18, 544 (0.0) | 2.88, 904 (+0.02) | 9.01, 19 (+0.01) | 3.55, 4 (+0.01) | 6.49, 2 (+0.07) | 71.98, 2 (0.0) | 976 | 52張 | 116.5 | 116.0 | 118.0 | 112.5 |
| 2026-04-02 | 0.18, 548 (0.0) | 2.86, 909 (+0.01) | 9.0, 19 (+0.01) | 3.54, 4 (0.0) | 6.42, 2 (+0.1) | 71.98, 2 (0.0) | 984 | 57張 | 117.5 | 115.0 | 119.0 | 114.0 |
| 2026-03-27 | 0.18, 549 (0.0) | 2.85, 912 (-0.01) | 8.99, 19 (0.0) | 3.54, 4 (+0.02) | 6.32, 2 (+0.01) | 71.98, 2 (0.0) | 988 | 13張 | 117.0 | 117.0 | 119.0 | 115.0 |
| 2026-03-20 | 0.18, 545 (0.0) | 2.86, 910 (-0.01) | 8.99, 19 (+0.02) | 3.52, 4 (0.0) | 6.31, 2 (+0.01) | 71.98, 2 (0.0) | 986 | 48張 | 117.5 | 118.0 | 123.5 | 115.0 |
| 2026-03-13 | 0.18, 546 (0.0) | 2.87, 913 (-0.06) | 8.97, 19 (+0.59) | 3.52, 4 (-0.8) | 6.3, 2 (+0.05) | 71.98, 2 (0.0) | 989 | 21張 | 118.0 | 117.5 | 119.0 | 114.0 |
| 2026-03-06 | 0.18, 541 (0.0) | 2.93, 915 (-0.08) | 8.38, 18 (-0.37) | 4.32, 5 (+0.09) | 6.25, 2 (+0.01) | 71.98, 2 (0.0) | 989 | 57張 | 118.0 | 117.5 | 118.0 | 112.5 |
| 2026-02-26 | 0.18, 547 (0.0) | 3.01, 931 (-0.02) | 8.75, 19 (0.0) | 4.23, 5 (+0.01) | 6.24, 2 (0.0) | 71.98, 2 (0.0) | 1005 | 14張 | 118.0 | 116.0 | 119.0 | 115.0 |
| 2026-02-13 | 0.18, 548 (-0.01) | 3.03, 934 (-0.04) | 8.75, 19 (+1.21) | 4.22, 5 (-0.83) | 6.24, 2 (0.0) | 71.98, 2 (0.0) | 1008 | 69張 | 119.0 | 118.0 | 121.0 | 114.5 |
| 2026-02-06 | 0.19, 550 (0.0) | 3.07, 945 (-0.02) | 7.54, 17 (-0.68) | 5.05, 6 (+0.61) | 6.24, 2 (0.0) | 71.98, 2 (0.0) | 1019 | 111張 | 118.5 | 119.0 | 119.5 | 115.5 |
| 2026-01-30 | 0.19, 557 (0.0) | 3.09, 957 (-0.06) | 8.22, 18 (+0.13) | 4.44, 5 (0.0) | 6.24, 2 (0.0) | 71.98, 2 (0.0) | 1031 | 64張 | 119.5 | 121.0 | 122.0 | 116.5 |
| 2026-01-23 | 0.19, 560 (0.0) | 3.15, 967 (-0.09) | 8.09, 18 (+0.1) | 4.44, 5 (0.0) | 6.24, 2 (-2.93) | 71.98, 2 (+2.89) | 1043 | 56張 | 120.5 | 120.5 | 121.5 | 119.0 |
| 2026-01-16 | 0.19, 559 (0.0) | 3.24, 972 (-0.13) | 7.99, 18 (+1.16) | 4.44, 5 (0.0) | 9.17, 3 (0.0) | 69.09, 2 (-0.36) | 1047 | 52張 | 120.5 | 121.0 | 123.0 | 118.0 |
| 2026-01-09 | 0.19, 562 (-0.01) | 3.37, 983 (-0.13) | 6.83, 15 (0.0) | 4.44, 5 (0.0) | 9.17, 3 (0.0) | 69.45, 3 (+0.18) | 1057 | 49張 | 119.0 | 119.0 | 120.0 | 118.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.2, 567 (0.0) | 3.5, 1000 (-0.02) | 6.83, 15 (+0.45) | 4.44, 5 (-0.76) | 9.17, 3 (0.0) | 69.27, 3 (+0.09) | 1075 | 32張 | 119.0 | 114.5 | 121.5 | 113.0 |
| 2025-12-26 | 0.2, 571 (0.0) | 3.52, 1011 (-0.01) | 6.38, 14 (0.0) | 5.2, 6 (0.0) | 9.17, 3 (0.0) | 69.18, 3 (+0.03) | 1087 | 21張 | 119.5 | 120.0 | 121.0 | 116.0 |
| 2025-12-19 | 0.2, 571 () | 3.53, 1012 () | 6.38, 14 () | 5.2, 6 () | 9.17, 3 () | 69.15, 3 () | 1088 | 5張 | 121.0 | 122.0 | 122.0 | 121.0 |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。