- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | 432.5 (3.47%) | 100 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.25 (0.03) | 12 (-80.33%) |
| 2026-07-20 | 418.0 (-2.34%) | 98 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.22 (-0.08) | 61 (17.31%) |
| 2026-07-17 | 428.0 (-5.52%) | 104 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (-0.1) | 52 (420.0%) |
| 2026-07-16 | 453.0 (-1.41%) | 112 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.4 (0.0) | 10 (-33.33%) |
| 2026-07-15 | 459.5 (2.22%) | 112 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.4 (0.0) | 15 (-75.41%) |
| 2026-07-14 | 449.5 (-0.77%) | 112 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.4 (-0.08) | 61 (8.93%) |
| 2026-07-13 | 453.0 (-2.16%) | 119 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (-0.05) | 56 (194.74%) |
| 2026-07-09 | 463.0 (0.11%) | 123 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.53 (-0.02) | 19 (-65.45%) |
| 2026-07-08 | 462.5 (-1.8%) | 124 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (0.02) | 55 (-76.19%) |
| 2026-07-07 | 471.0 (1.29%) | 123 | 9.0 | 0 | 0.0 | 0 | 0.0% | 1.53 (0.11) | 231 (1343.75%) |
| 2026-07-06 | 465.0 (-0.32%) | 114 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.42 (0.0) | 16 (-60.0%) |
| 2026-07-03 | 466.5 (4.13%) | 114 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.42 (0.03) | 40 (37.93%) |
| 2026-07-02 | 448.0 (-1.1%) | 111 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.39 (0.01) | 29 (-53.97%) |
| 2026-07-01 | 453.0 (0.0%) | 110 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (0.04) | 63 (65.79%) |
| 2026-06-30 | 453.0 (3.07%) | 107 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (0.05) | 38 (22.58%) |
| 2026-06-29 | 439.5 (-0.34%) | 103 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (-0.01) | 31 (-65.17%) |
| 2026-06-26 | 441.0 (-2.0%) | 104 | -22.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (-0.27) | 89 (206.9%) |
| 2026-06-25 | 450.0 (-0.66%) | 126 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.57 (0.0) | 29 (-52.46%) |
| 2026-06-24 | 453.0 (-0.22%) | 126 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.57 (0.03) | 61 (-53.44%) |
| 2026-06-23 | 454.0 (-4.62%) | 123 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (0.09) | 131 (72.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-22 | 476.0 (-1.45%) | 116 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.45 (-0.06) | 76 (46.15%) |
| 2026-06-18 | 483.0 (-0.82%) | 121 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (0.06) | 52 (-70.29%) |
| 2026-06-17 | 487.0 (1.46%) | 116 | -11.0 | 0 | 0.0 | 0 | 0.0% | 1.45 (-0.14) | 175 (82.29%) |
| 2026-06-16 | 480.0 (-2.64%) | 127 | -27.0 | 0 | 0.0 | 0 | 0.0% | 1.59 (-0.34) | 96 (-13.51%) |
| 2026-06-15 | 493.0 (0.0%) | 154 | -16.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (-0.19) | 111 (-46.89%) |
| 2026-06-12 | 493.0 (-1.6%) | 170 | -21.0 | 0 | 0.0 | 0 | 0.0% | 2.12 (-0.27) | 209 (18.75%) |
| 2026-06-11 | 501.0 (3.51%) | 191 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (-0.11) | 176 (-48.39%) |
| 2026-06-10 | 484.0 (1.89%) | 200 | 30.0 | 0 | 0.0 | 0 | 0.0% | 2.5 (0.38) | 341 (172.8%) |
| 2026-06-09 | 475.0 (7.34%) | 170 | 43.0 | 0 | 0.0 | 0 | 0.0% | 2.12 (0.53) | 125 (-21.88%) |
| 2026-06-08 | 442.5 (-2.75%) | 127 | -15.0 | 0 | 0.0 | 0 | 0.0% | 1.59 (-0.18) | 160 (28.0%) |
| 2026-06-05 | 455.0 (-2.15%) | 142 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.77 (0.04) | 125 (-63.45%) |
| 2026-06-04 | 465.0 (-3.23%) | 138 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (0.11) | 342 (50.0%) |
| 2026-06-03 | 480.5 (-3.9%) | 130 | -13.0 | 0 | 0.0 | 0 | 0.0% | 1.62 (-0.17) | 228 (-47.83%) |
| 2026-06-02 | 500.0 (-0.79%) | 143 | 54.0 | 0 | 0.0 | 0 | 0.0% | 1.79 (0.68) | 437 (48.64%) |
| 2026-06-01 | 504.0 (2.44%) | 89 | 49.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.61) | 294 (88.46%) |
| 2026-05-29 | 492.0 | 40 | 40.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (N/A) | 156 (-41.57%) |
| 2026-05-28 | 478.0 | 0 | None | 0 | None | 0 | 0 | N/A (N/A) | 267 (12.66%) |
| 2026-05-27 | 497.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 237 (-22.8%) |
| 2026-05-26 | 505.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 307 (117.73%) |
| 2026-05-25 | 520.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 141 (-33.49%) |
| 2026-05-22 | 501.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 212 (68.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-21 | 504.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 126 (-53.85%) |
| 2026-05-20 | 490.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 273 (121.95%) |
| 2026-05-19 | 517.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 123 (78.26%) |
| 2026-05-18 | 542.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 69 (-84.14%) |
| 2026-05-15 | 548.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 435 (99.54%) |
| 2026-05-14 | 608.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 218 (-12.8%) |
| 2026-05-13 | 598.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 250 (123.21%) |
| 2026-05-12 | 555.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 112 (-45.89%) |
| 2026-05-11 | 553.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 207 (62.99%) |
| 2026-05-08 | 564.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 127 (-4.51%) |
| 2026-05-07 | 556.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 133 (-65.98%) |
| 2026-05-06 | 562.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 391 (55.78%) |
| 2026-05-05 | 572.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 251 (151.0%) |
| 2026-05-04 | 520.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 100 (58.73%) |
| 2026-04-30 | 512.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 63 (-13.7%) |
| 2026-04-29 | 504.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 73 (-14.12%) |
| 2026-04-28 | 515.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 85 (-64.73%) |
| 2026-04-27 | 514.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 241 (-37.24%) |
| 2026-04-24 | 542.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 384 (-10.7%) |
| 2026-04-23 | 548.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 430 (55.23%) |
| 2026-04-22 | 517.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 277 (3.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-21 | 530.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 268 (5.51%) |
| 2026-04-20 | 505.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 254 (109.92%) |
| 2026-04-17 | 495.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 121 (22.22%) |
| 2026-04-16 | 486.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 99 (-46.77%) |
| 2026-04-15 | 489.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 186 (86.0%) |
| 2026-04-14 | 477.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 100 (-44.13%) |
| 2026-04-13 | 481.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 179 (-18.64%) |
| 2026-04-10 | 496.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 220 (-33.13%) |
| 2026-04-09 | 477.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 329 (108.23%) |
| 2026-04-08 | 493.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 158 (154.84%) |
| 2026-04-07 | 449.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 62 (55.0%) |
| 2026-04-02 | 438.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 40 (8.11%) |
| 2026-04-01 | 435.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 37 (-56.47%) |
| 2026-03-31 | 422.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 85 (117.95%) |
| 2026-03-30 | 437.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 39 (-70.9%) |
| 2026-03-27 | 458.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 134 (-27.57%) |
| 2026-03-26 | 435.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 185 (63.72%) |
| 2026-03-25 | 450.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 113 (-12.4%) |
| 2026-03-24 | 458.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 129 (-7.86%) |
| 2026-03-23 | 474.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 140 (-3.45%) |
| 2026-03-20 | 474.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 145 (-29.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-19 | 482.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 205 (-56.84%) |
| 2026-03-18 | 475.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 475 (1087.5%) |
| 2026-03-17 | 497.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 40 (185.71%) |
| 2026-03-16 | 475.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 14 (-22.22%) |
| 2026-03-13 | 472.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 18 (-59.09%) |
| 2026-03-12 | 469.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 44 (-32.31%) |
| 2026-03-11 | 493.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 65 (75.68%) |
| 2026-03-10 | 449.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 37 (-67.54%) |
| 2026-03-09 | 416.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 114 (322.22%) |
| 2026-03-06 | 449.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 27 (-71.88%) |
| 2026-03-05 | 459.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 96 (-39.24%) |
| 2026-03-04 | 429.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 158 (-50.62%) |
| 2026-03-03 | 476.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 320 (11.11%) |
| 2026-03-02 | 529.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 288 (-28.89%) |
| 2026-02-26 | 511.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 405 (-32.95%) |
| 2026-02-25 | 471.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 604 (-34.49%) |
| 2026-02-24 | 429.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 922 (50.65%) |
| 2026-02-23 | 404.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 612 (101.32%) |
| 2026-02-11 | 368.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 304 (-25.31%) |
| 2026-02-10 | 379.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 407 (-63.07%) |
| 2026-02-09 | 389.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1102 (56.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-06 | 363.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 705 (229.44%) |
| 2026-02-05 | 330.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 214 (109.8%) |
| 2026-02-04 | 321.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 102 (7.37%) |
| 2026-02-03 | 302.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 95 (-48.09%) |
| 2026-02-02 | 293.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 183 (36.57%) |
| 2026-01-30 | 303.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 134 (19.64%) |
| 2026-01-29 | 305.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 112 (261.29%) |
| 2026-01-28 | 317.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 31 (-44.64%) |
| 2026-01-27 | 315.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 56 (-16.42%) |
| 2026-01-26 | 320.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 67 (6.35%) |
| 2026-01-23 | 326.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 63 (-24.1%) |
| 2026-01-22 | 317.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 83 (-32.52%) |
| 2026-01-21 | 316.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 123 (26.8%) |
| 2026-01-20 | 329.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 97 (-12.61%) |
| 2026-01-19 | 332.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 111 (-33.53%) |
| 2026-01-16 | 337.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 167 (-50.0%) |
| 2026-01-15 | 347.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 334 (-2.34%) |
| 2026-01-14 | 353.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 342 (-19.34%) |
| 2026-01-13 | 339.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 424 (218.8%) |
| 2026-01-12 | 340.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 133 (-35.44%) |
| 2026-01-09 | 325.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 206 (13.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-08 | 336.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 182 (-53.57%) |
| 2026-01-07 | 348.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 392 (3.98%) |
| 2026-01-06 | 337.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 377 (-7.37%) |
| 2026-01-05 | 324.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 407 (22.96%) |
| 2026-01-02 | 320.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 331 (212.26%) |
| 2025-12-31 | 298.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 106 (20.45%) |
| 2025-12-30 | 294.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 88 (-60.71%) |
| 2025-12-29 | 295.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 224 (176.54%) |
| 2025-12-26 | 285.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 81 (2.53%) |
| 2025-12-24 | 291.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 79 (-39.69%) |
| 2025-12-23 | 294.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 131 (-15.48%) |
| 2025-12-22 | 289.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 155 (43.52%) |
| 2025-12-19 | 293.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 108 (-61.15%) |
| 2025-12-18 | 296.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 278 (-31.36%) |
| 2025-12-17 | 294.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 405 (636.36%) |
| 2025-12-16 | 275.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 55 (N/A) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | 432.5 (1.05%) | 100.0 | -4.0 | 0.0 | 0.0 | 0.0% | 1.25 (-0.05) | 73 (-62.37%) |
| 2026-07-17 | 428.0 (-7.56%) | 104.0 | -19.0 | 0.0 | 0.0 | 0.0% | 1.3 (-0.23) | 194 (-39.56%) |
| 2026-07-09 | 463.0 (-0.75%) | 123.0 | 9.0 | 0.0 | 0.0 | 0.0% | 1.53 (0.11) | 321 (59.7%) |
| 2026-07-03 | 466.5 (5.78%) | 114.0 | 10.0 | 0.0 | 0.0 | 0.0% | 1.42 (0.12) | 201 (-47.93%) |
| 2026-06-26 | 441.0 (-8.7%) | 104.0 | -17.0 | 0.0 | 0.0 | 0.0% | 1.3 (-0.21) | 386 (-11.06%) |
| 2026-06-18 | 483.0 (-2.03%) | 121.0 | -49.0 | 0.0 | 0.0 | 0.0% | 1.51 (-0.61) | 434 (-57.07%) |
| 2026-06-12 | 493.0 (8.35%) | 170.0 | 28.0 | 0.0 | 0.0 | 0.0% | 2.12 (0.34) | 1011 (-29.1%) |
| 2026-06-05 | 455.0 (-7.52%) | 142.0 | 102.0 | 0.0 | 0.0 | 0.0% | 1.78 (1.28) | 1426 (28.7%) |
| 2026-05-29 | 492.0 (-1.8%) | 40.0 | 40.0 | 0.0 | 0.0 | 0.0% | 0.5 (0.0) | 1108 (37.98%) |
| 2026-05-22 | 501.0 (-8.58%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 803 (-34.29%) |
| 2026-05-15 | 548.0 (-2.84%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1222 (21.96%) |
| 2026-05-08 | 564.0 (10.16%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1002 (116.88%) |
| 2026-04-30 | 512.0 (-5.54%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 462 (-71.36%) |
| 2026-04-24 | 542.0 (9.49%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1613 (135.47%) |
| 2026-04-17 | 495.0 (-0.2%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 685 (-10.92%) |
| 2026-04-10 | 496.0 (13.11%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 769 (282.59%) |
| 2026-04-02 | 438.5 (-4.26%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 201 (-71.33%) |
| 2026-03-27 | 458.0 (-3.38%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 701 (-20.25%) |
| 2026-03-20 | 474.0 (0.42%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 879 (216.19%) |
| 2026-03-13 | 472.0 (5.12%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 278 (-68.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-03-06 | 449.0 (-12.13%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 889 (-65.04%) |
| 2026-02-26 | 511.0 (38.86%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2543 (40.26%) |
| 2026-02-11 | 368.0 (1.38%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1813 (39.57%) |
| 2026-02-06 | 363.0 (19.8%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1299 (224.75%) |
| 2026-01-30 | 303.0 (-7.2%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 400 (-16.14%) |
| 2026-01-23 | 326.5 (-3.26%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 477 (-65.93%) |
| 2026-01-16 | 337.5 (3.69%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1400 (-10.49%) |
| 2026-01-09 | 325.5 (1.72%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1564 (108.81%) |
| 2026-01-02 | 320.0 (12.08%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 749 (67.94%) |
| 2025-12-26 | 285.5 (-2.73%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 446 (-47.28%) |
| 2025-12-19 | 293.5 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 846 (N/A) |