| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.5, 1757 (+0.04) | 6.97, 2728 (+0.63) | 4.24, 9 (0.0) | 3.0, 4 (+0.01) | 22.82, 10 (+2.64) | 58.25, 6 (-3.39) | 2818 | 1108張 | 492.0 | 516.0 | 527.0 | 478.0 |
| 2026-05-22 | 0.46, 1554 (+0.01) | 6.34, 2458 (-0.08) | 4.24, 9 (0.0) | 2.99, 4 (-0.8) | 20.18, 9 (+1.63) | 61.64, 7 (-0.19) | 2543 | 803張 | 501.0 | 521.0 | 545.0 | 490.0 |
| 2026-05-15 | 0.45, 1461 (-0.02) | 6.42, 2379 (-0.04) | 4.24, 9 (-0.34) | 3.79, 5 (+0.05) | 18.55, 8 (+0.04) | 61.83, 7 (+0.21) | 2469 | 1222張 | 548.0 | 585.0 | 618.0 | 540.0 |
| 2026-05-08 | 0.47, 1523 (0.0) | 6.46, 2477 (+0.04) | 4.58, 10 (+0.34) | 3.74, 5 (+0.04) | 18.51, 8 (-3.13) | 61.62, 7 (+3.34) | 2564 | 1002張 | 564.0 | 514.0 | 581.0 | 509.0 |
| 2026-04-30 | 0.47, 1480 (-0.01) | 6.42, 2404 (-0.16) | 4.24, 9 (-0.05) | 3.7, 5 (+0.1) | 21.64, 9 (-0.03) | 58.28, 6 (0.0) | 2494 | 462張 | 512.0 | 539.0 | 539.0 | 499.0 |
| 2026-04-24 | 0.48, 1421 (-0.02) | 6.58, 2366 (-0.11) | 4.29, 9 (+0.71) | 3.6, 5 (+0.02) | 21.67, 9 (+3.11) | 58.28, 6 (-3.19) | 2455 | 1613張 | 542.0 | 498.5 | 585.0 | 498.5 |
| 2026-04-17 | 0.5, 1267 (+0.03) | 6.69, 2230 (-0.19) | 3.58, 7 (0.0) | 3.58, 5 (+0.01) | 18.56, 8 (0.0) | 61.47, 7 (-0.05) | 2319 | 685張 | 495.0 | 496.0 | 508.0 | 459.5 |
| 2026-04-10 | 0.47, 1196 (-0.01) | 6.88, 2191 (+0.2) | 3.58, 7 (0.0) | 3.57, 5 (+0.03) | 18.56, 8 (+0.02) | 61.52, 7 (-0.29) | 2278 | 769張 | 496.0 | 438.5 | 525.0 | 438.5 |
| 2026-04-02 | 0.48, 1195 (0.0) | 6.68, 2158 (-0.17) | 3.58, 7 (+0.03) | 3.54, 5 (-0.08) | 18.54, 8 (-0.06) | 61.81, 7 (+0.03) | 2246 | 201張 | 438.5 | 457.0 | 457.0 | 422.0 |
| 2026-03-27 | 0.48, 1205 (+0.03) | 6.85, 2187 (+0.03) | 3.55, 7 (+0.01) | 3.62, 5 (+0.04) | 18.6, 8 (+0.03) | 61.78, 7 (+0.07) | 2275 | 701張 | 458.0 | 484.5 | 489.5 | 420.5 |
| 2026-03-20 | 0.45, 1173 (+0.05) | 6.82, 2150 (+0.21) | 3.54, 7 (0.0) | 3.58, 5 (+0.01) | 18.57, 8 (+0.01) | 61.71, 7 (-0.06) | 2240 | 879張 | 474.0 | 489.0 | 526.0 | 460.5 |
| 2026-03-13 | 0.4, 1094 (+0.01) | 6.61, 2051 (-0.29) | 3.54, 7 (-0.61) | 3.57, 5 (+0.67) | 18.56, 8 (0.0) | 61.77, 7 (+0.15) | 2145 | 278張 | 472.0 | 410.0 | 493.0 | 410.0 |
| 2026-03-06 | 0.39, 1083 (+0.09) | 6.9, 2084 (-0.06) | 4.15, 8 (+0.21) | 2.9, 4 (+1.47) | 18.56, 8 (-2.07) | 61.62, 7 (+0.14) | 2178 | 889張 | 449.0 | 480.5 | 560.0 | 410.0 |
| 2026-02-26 | 0.3, 759 (+0.04) | 6.96, 1789 (+0.64) | 3.94, 8 (+0.94) | 1.43, 2 (-0.69) | 20.63, 9 (-0.16) | 61.48, 7 (-0.11) | 1885 | 2543張 | 511.0 | 390.5 | 518.0 | 377.0 |
| 2026-02-13 | 0.26, 606 (-0.01) | 6.32, 1449 (+0.02) | 3.0, 6 (-0.03) | 2.12, 3 (-0.02) | 20.79, 9 (-0.01) | 61.59, 7 (0.0) | 1546 | 1813張 | 368.0 | 390.0 | 399.0 | 357.0 |
| 2026-02-06 | 0.27, 583 (-0.01) | 6.3, 1453 (-0.03) | 3.03, 6 (+0.01) | 2.14, 3 (+0.02) | 20.8, 9 (0.0) | 61.59, 7 (+0.08) | 1558 | 1299張 | 363.0 | 296.0 | 363.0 | 284.5 |
| 2026-01-30 | 0.28, 580 (0.0) | 6.33, 1474 (+0.1) | 3.02, 6 (-0.02) | 2.12, 3 (+0.06) | 20.8, 9 (0.0) | 61.51, 7 (+0.02) | 1578 | 400張 | 303.0 | 327.0 | 332.5 | 294.0 |
| 2026-01-23 | 0.28, 582 (+0.01) | 6.23, 1474 (+0.04) | 3.04, 6 (-0.46) | 2.06, 3 (+0.63) | 20.8, 9 (+0.07) | 61.49, 7 (+0.04) | 1578 | 477張 | 326.5 | 337.5 | 341.5 | 310.5 |
| 2026-01-16 | 0.27, 576 (+0.03) | 6.19, 1482 (+0.12) | 3.5, 7 (+0.14) | 1.43, 2 (-0.84) | 20.73, 9 (-0.08) | 61.45, 7 (+0.09) | 1586 | 1400張 | 337.5 | 331.0 | 366.5 | 326.0 |
| 2026-01-09 | 0.24, 555 (0.0) | 6.07, 1485 (-0.84) | 3.36, 7 (+0.24) | 2.27, 3 (-0.69) | 20.81, 9 (-2.87) | 61.36, 7 (+3.22) | 1588 | 1564張 | 325.5 | 322.0 | 363.5 | 311.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.24, 556 (0.0) | 6.91, 1659 (-0.13) | 3.12, 7 (-0.02) | 2.96, 4 (-0.14) | 23.68, 10 (+0.41) | 58.14, 6 (+0.01) | 1750 | 331張 | 320.0 | 300.0 | 320.0 | 296.0 |
| 2025-12-26 | 0.24, 552 (0.0) | 7.04, 1700 (-0.3) | 3.14, 7 (-0.39) | 3.1, 4 (+0.02) | 23.27, 10 (+0.3) | 58.13, 6 (0.0) | 1796 | 446張 | 285.5 | 291.5 | 298.5 | 284.0 |
| 2025-12-19 | 0.24, 566 () | 7.34, 1745 () | 3.53, 8 () | 3.08, 4 () | 22.97, 10 () | 58.13, 6 () | 1837 | 846張 | 293.5 | 276.5 | 302.0 | 271.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。