| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-21 | 432.5 (3.47%) | 12 (-80.33%) | 0 | 0 | 0.04% | 0.47% | 3.43% |
| 2026-07-20 | 418.0 (-2.34%) | 61 (17.31%) | 21 | 34.43 | 0.19% | 0.62% | 3.63% |
| 2026-07-17 | 428.0 (-5.52%) | 52 (420.0%) | 13 | 25.0 | 0.16% | 0.61% | 3.61% |
| 2026-07-16 | 453.0 (-1.41%) | 10 (-33.33%) | 1 | 10.0 | 0.03% | 0.5% | 3.99% |
| 2026-07-15 | 459.5 (2.22%) | 15 (-75.41%) | 3 | 20.0 | 0.05% | 0.64% | 4.26% |
| 2026-07-14 | 449.5 (-0.77%) | 61 (8.93%) | 14 | 22.95 | 0.19% | 1.32% | 4.56% |
| 2026-07-13 | 453.0 (-2.16%) | 56 (194.74%) | 6 | 10.71 | 0.18% | 1.18% | 5.02% |
| 2026-07-09 | 463.0 (0.11%) | 19 (-65.45%) | 3 | 15.79 | 0.06% | 1.13% | 5.4% |
| 2026-07-08 | 462.5 (-1.8%) | 55 (-76.19%) | 10 | 18.18 | 0.17% | 1.16% | 6.4% |
| 2026-07-07 | 471.0 (1.29%) | 231 (1343.75%) | 98 | 42.42 | 0.72% | 1.18% | 6.62% |
| 2026-07-06 | 465.0 (-0.32%) | 16 (-60.0%) | 2 | 12.5 | 0.05% | 0.58% | 6.4% |
| 2026-07-03 | 466.5 (4.13%) | 40 (37.93%) | 9 | 22.5 | 0.12% | 0.63% | 6.74% |
| 2026-07-02 | 448.0 (-1.1%) | 29 (-53.97%) | 6 | 20.69 | 0.09% | 0.78% | 7.68% |
| 2026-07-01 | 453.0 (0.0%) | 63 (65.79%) | 19 | 30.16 | 0.2% | 0.78% | 8.31% |
| 2026-06-30 | 453.0 (3.07%) | 38 (22.58%) | 9 | 23.68 | 0.12% | 0.78% | 9.47% |
| 2026-06-29 | 439.5 (-0.34%) | 31 (-65.17%) | 11 | 35.48 | 0.1% | 1.07% | 10.27% |
| 2026-06-26 | 441.0 (-2.0%) | 89 (206.9%) | 13 | 14.61 | 0.28% | 1.21% | 10.67% |
| 2026-06-25 | 450.0 (-0.66%) | 29 (-52.46%) | 1 | 3.45 | 0.09% | 1.09% | 11.22% |
| 2026-06-24 | 453.0 (-0.22%) | 61 (-53.44%) | 14 | 22.95 | 0.19% | 1.55% | 11.87% |
| 2026-06-23 | 454.0 (-4.62%) | 131 (72.37%) | 26 | 19.85 | 0.41% | 1.66% | 12.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-22 | 476.0 (-1.45%) | 76 (46.15%) | 16 | 21.05 | 0.24% | 1.59% | 12.67% |
| 2026-06-18 | 483.0 (-0.82%) | 52 (-70.29%) | 7 | 13.46 | 0.16% | 2.01% | 13.1% |
| 2026-06-17 | 487.0 (1.46%) | 175 (82.29%) | 47 | 26.86 | 0.55% | 2.4% | 13.33% |
| 2026-06-16 | 480.0 (-2.64%) | 96 (-13.51%) | 23 | 23.96 | 0.3% | 2.92% | 13.63% |
| 2026-06-15 | 493.0 (0.0%) | 111 (-46.89%) | 32 | 28.83 | 0.35% | 3.01% | 13.72% |
| 2026-06-12 | 493.0 (-1.6%) | 209 (18.75%) | 54 | 25.84 | 0.65% | 3.16% | 13.59% |
| 2026-06-11 | 501.0 (3.51%) | 176 (-48.39%) | 60 | 34.09 | 0.55% | 2.9% | 14.29% |
| 2026-06-10 | 484.0 (1.89%) | 341 (172.8%) | 103 | 30.21 | 1.07% | 3.42% | 14.42% |
| 2026-06-09 | 475.0 (7.34%) | 125 (-21.88%) | 26 | 20.8 | 0.39% | 3.06% | 14.14% |
| 2026-06-08 | 442.5 (-2.75%) | 160 (28.0%) | 50 | 31.25 | 0.5% | 4.04% | 14.1% |
| 2026-06-05 | 455.0 (-2.15%) | 125 (-63.45%) | 33 | 26.4 | 0.39% | 4.46% | 14.25% |
| 2026-06-04 | 465.0 (-3.23%) | 342 (50.0%) | 108 | 31.58 | 1.07% | 4.55% | 14.25% |
| 2026-06-03 | 480.5 (-3.9%) | 228 (-47.83%) | 21 | 9.21 | 0.71% | 4.32% | 13.6% |
| 2026-06-02 | 500.0 (-0.79%) | 437 (48.64%) | 123 | 28.15 | 1.37% | 4.35% | 14.11% |
| 2026-06-01 | 504.0 (2.44%) | 294 (88.46%) | 56 | 19.05 | 0.92% | 3.94% | 13.53% |
| 2026-05-29 | 492.0 | 156 (-41.57%) | 42 | 26.92 | 0.49% | 3.46% | 12.92% |
| 2026-05-28 | 478.0 | 267 (12.66%) | 0 | 0 | 0.83% | 3.64% | 12.63% |
| 2026-05-27 | 497.0 | 237 (-22.8%) | 0 | 0 | 0.74% | 3.2% | 12.03% |
| 2026-05-26 | 505.0 | 307 (117.73%) | 0 | 0 | 0.96% | 3.31% | 11.55% |
| 2026-05-25 | 520.0 | 141 (-33.49%) | 0 | 0 | 0.44% | 2.73% | 11.34% |
| 2026-05-22 | 501.0 | 212 (68.25%) | 0 | 0 | 0.66% | 2.51% | 12.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-21 | 504.0 | 126 (-53.85%) | 0 | 0 | 0.39% | 3.21% | 12.78% |
| 2026-05-20 | 490.0 | 273 (121.95%) | 0 | 0 | 0.85% | 3.49% | 13.26% |
| 2026-05-19 | 517.0 | 123 (78.26%) | 0 | 0 | 0.38% | 3.42% | 13.24% |
| 2026-05-18 | 542.0 | 69 (-84.14%) | 0 | 0 | 0.22% | 3.39% | 13.65% |
| 2026-05-15 | 548.0 | 435 (99.54%) | 0 | 0 | 1.36% | 3.82% | 13.81% |
| 2026-05-14 | 608.0 | 218 (-12.8%) | 0 | 0 | 0.68% | 2.86% | 12.76% |
| 2026-05-13 | 598.0 | 250 (123.21%) | 0 | 0 | 0.78% | 2.59% | 12.66% |
| 2026-05-12 | 555.0 | 112 (-45.89%) | 0 | 0 | 0.35% | 3.03% | 12.19% |
| 2026-05-11 | 553.0 | 207 (62.99%) | 0 | 0 | 0.65% | 3.47% | 12.4% |
| 2026-05-08 | 564.0 | 127 (-4.51%) | 0 | 0 | 0.4% | 3.13% | 12.44% |
| 2026-05-07 | 556.0 | 133 (-65.98%) | 0 | 0 | 0.42% | 2.93% | 13.08% |
| 2026-05-06 | 562.0 | 391 (55.78%) | 0 | 0 | 1.22% | 2.74% | 13.15% |
| 2026-05-05 | 572.0 | 251 (151.0%) | 0 | 0 | 0.78% | 1.79% | 12.12% |
| 2026-05-04 | 520.0 | 100 (58.73%) | 0 | 0 | 0.31% | 1.76% | 12.78% |
| 2026-04-30 | 512.0 | 63 (-13.7%) | 0 | 0 | 0.2% | 2.64% | 12.56% |
| 2026-04-29 | 504.0 | 73 (-14.12%) | 0 | 0 | 0.23% | 3.79% | 12.64% |
| 2026-04-28 | 515.0 | 85 (-64.73%) | 0 | 0 | 0.27% | 4.43% | 12.52% |
| 2026-04-27 | 514.0 | 241 (-37.24%) | 0 | 0 | 0.75% | 5.0% | 12.69% |
| 2026-04-24 | 542.0 | 384 (-10.7%) | 0 | 0 | 1.2% | 5.04% | 12.5% |
| 2026-04-23 | 548.0 | 430 (55.23%) | 0 | 0 | 1.34% | 4.22% | 11.55% |
| 2026-04-22 | 517.0 | 277 (3.36%) | 0 | 0 | 0.87% | 3.18% | 10.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-21 | 530.0 | 268 (5.51%) | 0 | 0 | 0.84% | 2.9% | 10.03% |
| 2026-04-20 | 505.0 | 254 (109.92%) | 0 | 0 | 0.79% | 2.38% | 9.6% |
| 2026-04-17 | 495.0 | 121 (22.22%) | 0 | 0 | 0.38% | 2.14% | 9.43% |
| 2026-04-16 | 486.0 | 99 (-46.77%) | 0 | 0 | 0.31% | 2.45% | 10.66% |
| 2026-04-15 | 489.0 | 186 (86.0%) | 0 | 0 | 0.58% | 3.17% | 10.46% |
| 2026-04-14 | 477.0 | 100 (-44.13%) | 0 | 0 | 0.31% | 3.08% | 9.86% |
| 2026-04-13 | 481.5 | 179 (-18.64%) | 0 | 0 | 0.56% | 2.96% | 9.57% |
| 2026-04-10 | 496.0 | 220 (-33.13%) | 0 | 0 | 0.69% | 2.82% | 9.1% |
| 2026-04-09 | 477.5 | 329 (108.23%) | 0 | 0 | 1.03% | 2.18% | 8.56% |
| 2026-04-08 | 493.5 | 158 (154.84%) | 0 | 0 | 0.49% | 1.33% | 7.54% |
| 2026-04-07 | 449.0 | 62 (55.0%) | 0 | 0 | 0.19% | 0.92% | 7.39% |
| 2026-04-02 | 438.5 | 40 (8.11%) | 0 | 0 | 0.14% | 1.17% | 7.27% |
| 2026-04-01 | 435.0 | 37 (-56.47%) | 0 | 0 | 0.13% | 1.67% | 7.46% |
| 2026-03-31 | 422.0 | 85 (117.95%) | 0 | 0 | 0.3% | 1.94% | 7.89% |
| 2026-03-30 | 437.0 | 39 (-70.9%) | 0 | 0 | 0.14% | 2.09% | 8.7% |
| 2026-03-27 | 458.0 | 134 (-27.57%) | 0 | 0 | 0.47% | 2.44% | 9.57% |
| 2026-03-26 | 435.0 | 185 (63.72%) | 0 | 0 | 0.64% | 2.48% | 10.52% |
| 2026-03-25 | 450.5 | 113 (-12.4%) | 0 | 0 | 0.39% | 2.55% | 11.98% |
| 2026-03-24 | 458.5 | 129 (-7.86%) | 0 | 0 | 0.45% | 3.81% | 14.79% |
| 2026-03-23 | 474.0 | 140 (-3.45%) | 0 | 0 | 0.49% | 3.5% | 16.48% |
| 2026-03-20 | 474.0 | 145 (-29.27%) | 0 | 0 | 0.51% | 3.06% | 17.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-19 | 482.0 | 205 (-56.84%) | 0 | 0 | 0.71% | 2.62% | 17.96% |
| 2026-03-18 | 475.0 | 475 (1087.5%) | 0 | 0 | 1.66% | 2.06% | 21.09% |
| 2026-03-17 | 497.0 | 40 (185.71%) | 0 | 0 | 0.14% | 0.63% | 21.89% |
| 2026-03-16 | 475.0 | 14 (-22.22%) | 0 | 0 | 0.05% | 0.62% | 22.49% |
| 2026-03-13 | 472.0 | 18 (-59.09%) | 0 | 0 | 0.06% | 0.97% | 22.8% |
| 2026-03-12 | 469.0 | 44 (-32.31%) | 0 | 0 | 0.15% | 1.0% | 23.07% |
| 2026-03-11 | 493.0 | 65 (75.68%) | 0 | 0 | 0.23% | 1.18% | 23.55% |
| 2026-03-10 | 449.0 | 37 (-67.54%) | 0 | 0 | 0.13% | 1.51% | 23.79% |
| 2026-03-09 | 416.0 | 114 (322.22%) | 0 | 0 | 0.4% | 2.49% | 24.06% |
| 2026-03-06 | 449.0 | 27 (-71.88%) | 0 | 0 | 0.09% | 3.1% | 23.77% |
| 2026-03-05 | 459.0 | 96 (-39.24%) | 0 | 0 | 0.33% | 4.41% | 23.87% |
| 2026-03-04 | 429.0 | 158 (-50.62%) | 0 | 0 | 0.55% | 6.18% | 23.77% |
| 2026-03-03 | 476.5 | 320 (11.11%) | 0 | 0 | 1.11% | 8.85% | 23.44% |
| 2026-03-02 | 529.0 | 288 (-28.89%) | 0 | 0 | 1.0% | 9.86% | 22.61% |
| 2026-02-26 | 511.0 | 405 (-32.95%) | 0 | 0 | 1.41% | 9.92% | 22.03% |
| 2026-02-25 | 471.5 | 604 (-34.49%) | 0 | 0 | 2.1% | 9.93% | 20.96% |
| 2026-02-24 | 429.0 | 922 (50.65%) | 0 | 0 | 3.21% | 11.66% | 19.24% |
| 2026-02-23 | 404.5 | 612 (101.32%) | 0 | 0 | 2.13% | 10.91% | 16.61% |
| 2026-02-11 | 368.0 | 304 (-25.31%) | 0 | 0 | 1.06% | 9.52% | 15.64% |
| 2026-02-10 | 379.5 | 407 (-63.07%) | 0 | 0 | 1.42% | 8.82% | 15.78% |
| 2026-02-09 | 389.0 | 1102 (56.31%) | 0 | 0 | 3.84% | 7.73% | 15.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-06 | 363.0 | 705 (229.44%) | 0 | 0 | 2.46% | 4.53% | 12.46% |
| 2026-02-05 | 330.0 | 214 (109.8%) | 0 | 0 | 0.75% | 2.54% | 10.72% |
| 2026-02-04 | 321.0 | 102 (7.37%) | 0 | 0 | 0.36% | 2.18% | 10.61% |
| 2026-02-03 | 302.0 | 95 (-48.09%) | 0 | 0 | 0.33% | 1.93% | 11.62% |
| 2026-02-02 | 293.0 | 183 (36.57%) | 0 | 0 | 0.64% | 1.8% | 12.6% |
| 2026-01-30 | 303.0 | 134 (19.64%) | 0 | 0 | 0.47% | 1.39% | 13.38% |
| 2026-01-29 | 305.5 | 112 (261.29%) | 0 | 0 | 0.39% | 1.15% | 14.07% |
| 2026-01-28 | 317.0 | 31 (-44.64%) | 0 | 0 | 0.11% | 1.05% | 14.05% |
| 2026-01-27 | 315.5 | 56 (-16.42%) | 0 | 0 | 0.2% | 1.37% | 14.25% |
| 2026-01-26 | 320.0 | 67 (6.35%) | 0 | 0 | 0.23% | 1.51% | 14.83% |
| 2026-01-23 | 326.5 | 63 (-24.1%) | 0 | 0 | 0.22% | 1.66% | 14.88% |
| 2026-01-22 | 317.0 | 83 (-32.52%) | 0 | 0 | 0.29% | 2.02% | 14.94% |
| 2026-01-21 | 316.0 | 123 (26.8%) | 0 | 0 | 0.43% | 2.9% | 15.1% |
| 2026-01-20 | 329.0 | 97 (-12.61%) | 0 | 0 | 0.34% | 3.66% | 15.22% |
| 2026-01-19 | 332.0 | 111 (-33.53%) | 0 | 0 | 0.39% | 4.8% | 15.25% |
| 2026-01-16 | 337.5 | 167 (-50.0%) | 0 | 0 | 0.58% | 4.88% | 15.84% |
| 2026-01-15 | 347.0 | 334 (-2.34%) | 0 | 0 | 1.16% | 5.01% | 16.67% |
| 2026-01-14 | 353.0 | 342 (-19.34%) | 0 | 0 | 1.19% | 4.48% | 15.69% |
| 2026-01-13 | 339.0 | 424 (218.8%) | 0 | 0 | 1.48% | 4.66% | N/A |
| 2026-01-12 | 340.0 | 133 (-35.44%) | 0 | 0 | 0.46% | 4.49% | N/A |
| 2026-01-09 | 325.5 | 206 (13.19%) | 0 | 0 | 0.72% | 5.45% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-08 | 336.0 | 182 (-53.57%) | 0 | 0 | 0.63% | 5.89% | N/A |
| 2026-01-07 | 348.0 | 392 (3.98%) | 0 | 0 | 1.37% | 5.62% | N/A |
| 2026-01-06 | 337.5 | 377 (-7.37%) | 0 | 0 | 1.31% | 4.56% | N/A |
| 2026-01-05 | 324.0 | 407 (22.96%) | 0 | 0 | 1.42% | 4.03% | N/A |
| 2026-01-02 | 320.0 | 331 (212.26%) | 0 | 0 | 1.15% | 2.89% | N/A |
| 2025-12-31 | 298.0 | 106 (20.45%) | 0 | 0 | 0.37% | 2.01% | N/A |
| 2025-12-30 | 294.5 | 88 (-60.71%) | 0 | 0 | 0.31% | 2.1% | N/A |
| 2025-12-29 | 295.0 | 224 (176.54%) | 0 | 0 | 0.78% | 2.33% | N/A |
| 2025-12-26 | 285.5 | 81 (2.53%) | 0 | 0 | 0.28% | 1.93% | N/A |
| 2025-12-24 | 291.5 | 79 (-39.69%) | 0 | 0 | 0.28% | 2.62% | N/A |
| 2025-12-23 | 294.5 | 131 (-15.48%) | 0 | 0 | 0.46% | 3.75% | N/A |
| 2025-12-22 | 289.0 | 155 (43.52%) | 0 | 0 | 0.54% | 3.49% | N/A |
| 2025-12-19 | 293.5 | 108 (-61.15%) | 0 | 0 | 0.38% | N/A | N/A |
| 2025-12-18 | 296.0 | 278 (-31.36%) | 0 | 0 | 0.97% | N/A | N/A |
| 2025-12-17 | 294.0 | 405 (636.36%) | 0 | 0 | 1.41% | N/A | N/A |
| 2025-12-16 | 275.0 | 55 (N/A) | 0 | 0 | 0.19% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-21 | 432.5 (1.05%) | 73 (-62.37%) | 21 | 28.77 |
| 2026-07-17 | 428.0 (-7.56%) | 194 (-39.56%) | 37 | 19.07 |
| 2026-07-09 | 463.0 (-0.75%) | 321 (59.7%) | 113 | 35.2 |
| 2026-07-03 | 466.5 (5.78%) | 201 (-47.93%) | 54 | 26.87 |
| 2026-06-26 | 441.0 (-8.7%) | 386 (-11.06%) | 70 | 18.13 |
| 2026-06-18 | 483.0 (-2.03%) | 434 (-57.07%) | 109 | 25.12 |
| 2026-06-12 | 493.0 (8.35%) | 1011 (-29.1%) | 293 | 28.98 |
| 2026-06-05 | 455.0 (-7.52%) | 1426 (28.7%) | 341 | 23.91 |
| 2026-05-29 | 492.0 (-1.8%) | 1108 (37.98%) | 261 | 23.56 |
| 2026-05-22 | 501.0 (-8.58%) | 803 (-34.29%) | 0 | 0 |
| 2026-05-15 | 548.0 (-2.84%) | 1222 (21.96%) | 0 | 0 |
| 2026-05-08 | 564.0 (10.16%) | 1002 (116.88%) | 0 | 0 |
| 2026-04-30 | 512.0 (-5.54%) | 462 (-71.36%) | 0 | 0 |
| 2026-04-24 | 542.0 (9.49%) | 1613 (135.47%) | 0 | 0 |
| 2026-04-17 | 495.0 (-0.2%) | 685 (-10.92%) | 0 | 0 |
| 2026-04-10 | 496.0 (13.11%) | 769 (282.59%) | 0 | 0 |
| 2026-04-02 | 438.5 (-4.26%) | 201 (-71.33%) | 0 | 0 |
| 2026-03-27 | 458.0 (-3.38%) | 701 (-20.25%) | 0 | 0 |
| 2026-03-20 | 474.0 (0.42%) | 879 (216.19%) | 0 | 0 |
| 2026-03-13 | 472.0 (5.12%) | 278 (-68.73%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-03-06 | 449.0 (-12.13%) | 889 (-65.04%) | 0 | 0 |
| 2026-02-26 | 511.0 (38.86%) | 2543 (40.26%) | 0 | 0 |
| 2026-02-11 | 368.0 (1.38%) | 1813 (39.57%) | 0 | 0 |
| 2026-02-06 | 363.0 (19.8%) | 1299 (224.75%) | 0 | 0 |
| 2026-01-30 | 303.0 (-7.2%) | 400 (-16.14%) | 0 | 0 |
| 2026-01-23 | 326.5 (-3.26%) | 477 (-65.93%) | 0 | 0 |
| 2026-01-16 | 337.5 (3.69%) | 1400 (-10.49%) | 0 | 0 |
| 2026-01-09 | 325.5 (1.72%) | 1564 (108.81%) | 0 | 0 |
| 2026-01-02 | 320.0 (12.08%) | 749 (67.94%) | 0 | 0 |
| 2025-12-26 | 285.5 (-2.73%) | 446 (-47.28%) | 0 | 0 |
| 2025-12-19 | 293.5 | 846 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。