| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.1 (0.87%) | 182 (30.94%) | 23 | 12.64 | 0.37% | 1.61% | 6.65% |
| 2026-06-02 | 22.9 (1.1%) | 139 (-24.86%) | 11 | 7.91 | 0.28% | 1.49% | 6.69% |
| 2026-06-01 | 22.65 (-0.66%) | 185 (2.21%) | 45 | 24.32 | 0.37% | 1.55% | 6.78% |
| 2026-05-29 | 22.8 (0.44%) | 181 (63.06%) | 44 | 24.31 | 0.36% | 1.63% | 6.98% |
| 2026-05-28 | 22.7 (-2.16%) | 111 (-11.2%) | 16 | 14.41 | 0.22% | 1.47% | 6.76% |
| 2026-05-27 | 23.2 (-2.11%) | 125 (-24.24%) | 19 | 15.2 | 0.25% | 1.44% | 6.92% |
| 2026-05-26 | 23.7 (-0.42%) | 165 (-27.31%) | 20 | 12.12 | 0.33% | 1.36% | 6.93% |
| 2026-05-25 | 23.8 (-3.84%) | 227 (122.55%) | 17 | 7.49 | 0.46% | 1.25% | 6.92% |
| 2026-05-22 | 24.75 (-0.4%) | 102 (8.51%) | 5 | 4.9 | 0.21% | 1.15% | 6.6% |
| 2026-05-21 | 24.85 (-0.2%) | 94 (6.82%) | 6 | 6.38 | 0.19% | 1.47% | 6.61% |
| 2026-05-20 | 24.9 (0.0%) | 88 (-18.52%) | 11 | 12.5 | 0.18% | 1.64% | 6.7% |
| 2026-05-19 | 24.9 (-2.35%) | 108 (-38.64%) | 18 | 16.67 | 0.22% | 2.06% | 6.86% |
| 2026-05-18 | 25.5 (3.03%) | 176 (-37.14%) | 29 | 16.48 | 0.35% | 2.03% | 6.82% |
| 2026-05-15 | 24.75 (-6.43%) | 280 (59.09%) | 35 | 12.5 | 0.55% | 2.02% | 6.59% |
| 2026-05-14 | 26.45 (-1.12%) | 176 (-41.72%) | 11 | 6.25 | 0.35% | 1.67% | 6.29% |
| 2026-05-13 | 26.75 (-2.37%) | 302 (228.26%) | 55 | 18.21 | 0.6% | 2.03% | 6.33% |
| 2026-05-12 | 27.4 (-0.9%) | 92 (-45.88%) | 20 | 21.74 | 0.18% | 1.83% | 6.05% |
| 2026-05-11 | 27.65 (-1.78%) | 170 (58.88%) | 28 | 16.47 | 0.34% | 2.01% | 6.17% |
| 2026-05-08 | 28.15 (-1.92%) | 107 (-69.86%) | 14 | 13.08 | 0.21% | 2.24% | 5.92% |
| 2026-05-07 | 28.7 (3.99%) | 355 (77.5%) | 161 | 45.35 | 0.7% | 2.17% | 5.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 27.6 (-2.82%) | 200 (7.53%) | 23 | 11.5 | 0.4% | 1.85% | 5.33% |
| 2026-05-05 | 28.4 (-1.39%) | 186 (-34.74%) | 35 | 18.82 | 0.37% | 1.71% | 5.18% |
| 2026-05-04 | 28.8 (-4.16%) | 285 (295.83%) | 20 | 7.02 | 0.56% | 1.66% | 4.95% |
| 2026-04-30 | 30.05 (-1.31%) | 72 (-62.3%) | 1 | 1.39 | 0.14% | 1.22% | 4.55% |
| 2026-04-29 | 30.45 (-0.81%) | 191 (43.61%) | 18 | 9.42 | 0.38% | 1.29% | 4.68% |
| 2026-04-28 | 30.7 (-3.91%) | 133 (-15.29%) | 20 | 15.04 | 0.26% | 1.19% | 4.62% |
| 2026-04-27 | 31.95 (-4.2%) | 157 (141.54%) | 54 | 34.39 | 0.31% | 1.26% | 4.68% |
| 2026-04-24 | 33.35 (0.0%) | 65 (-39.25%) | 13 | 20.0 | 0.13% | 1.12% | 4.87% |
| 2026-04-23 | 33.35 (-3.05%) | 107 (-22.46%) | 31 | 28.97 | 0.21% | 1.12% | 5.15% |
| 2026-04-22 | 34.4 (0.0%) | 138 (-19.77%) | 25 | 18.12 | 0.27% | 1.15% | 5.31% |
| 2026-04-21 | 34.4 (0.15%) | 172 (102.35%) | 56 | 32.56 | 0.34% | 1.27% | 5.38% |
| 2026-04-20 | 34.35 (-0.29%) | 85 (34.92%) | 18 | 21.18 | 0.17% | 1.25% | 5.47% |
| 2026-04-17 | 34.45 (0.29%) | 63 (-49.6%) | 17 | 26.98 | 0.12% | 1.38% | 5.64% |
| 2026-04-16 | 34.35 (-0.43%) | 125 (-37.5%) | 37 | 29.6 | 0.25% | 1.34% | 6.3% |
| 2026-04-15 | 34.5 (2.07%) | 200 (25.0%) | 68 | 34.0 | 0.4% | 1.2% | 6.27% |
| 2026-04-14 | 33.8 (-1.89%) | 160 (5.26%) | 61 | 38.12 | 0.32% | 1.02% | 6.19% |
| 2026-04-13 | 34.45 (-0.58%) | 152 (270.73%) | 49 | 32.24 | 0.3% | 0.95% | 5.98% |
| 2026-04-10 | 34.65 (-0.29%) | 41 (-21.15%) | 8 | 19.51 | 0.08% | 0.79% | 5.76% |
| 2026-04-09 | 34.75 (0.87%) | 52 (-53.15%) | 10 | 19.23 | 0.1% | 0.87% | 5.82% |
| 2026-04-08 | 34.45 (0.29%) | 111 (-12.6%) | 26 | 23.42 | 0.22% | 1.04% | 5.85% |
| 2026-04-07 | 34.35 (-0.43%) | 127 (78.87%) | 10 | 7.87 | 0.25% | 1.14% | 5.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 34.5 (0.29%) | 71 (-8.97%) | 9 | 12.68 | 0.14% | 1.21% | 5.64% |
| 2026-04-01 | 34.4 (-0.58%) | 78 (-44.68%) | 19 | 24.36 | 0.15% | 1.57% | 5.58% |
| 2026-03-31 | 34.6 (0.44%) | 141 (-12.42%) | 43 | 30.5 | 0.28% | 1.82% | 5.61% |
| 2026-03-30 | 34.45 (0.44%) | 161 (-1.23%) | 49 | 30.43 | 0.32% | 1.92% | 5.48% |
| 2026-03-27 | 34.3 (-1.58%) | 163 (-35.06%) | 44 | 26.99 | 0.32% | 1.95% | 5.36% |
| 2026-03-26 | 34.85 (-0.71%) | 251 (21.84%) | 59 | 23.51 | 0.5% | 2.05% | 5.22% |
| 2026-03-25 | 35.1 (1.45%) | 206 (8.99%) | 54 | 26.21 | 0.41% | 1.9% | 4.83% |
| 2026-03-24 | 34.6 (0.87%) | 189 (7.39%) | 40 | 21.16 | 0.37% | 2.27% | 4.59% |
| 2026-03-23 | 34.3 (0.73%) | 176 (-18.52%) | 27 | 15.34 | 0.35% | 2.12% | 4.42% |
| 2026-03-20 | 34.05 (1.64%) | 216 (25.58%) | 32 | 14.81 | 0.43% | 2.08% | 4.2% |
| 2026-03-19 | 33.5 (0.0%) | 172 (-56.46%) | 37 | 21.51 | 0.34% | 1.76% | 3.89% |
| 2026-03-18 | 33.5 (6.01%) | 395 (249.56%) | 75 | 18.99 | 0.78% | 1.5% | 3.68% |
| 2026-03-17 | 31.6 (1.61%) | 113 (-27.56%) | 26 | 23.01 | 0.22% | 0.86% | 3.03% |
| 2026-03-16 | 31.1 (0.97%) | 156 (178.57%) | 11 | 7.05 | 0.31% | 0.77% | 3.13% |
| 2026-03-13 | 30.8 (0.33%) | 56 (47.37%) | 0 | 0.0 | 0.11% | 0.65% | 2.97% |
| 2026-03-12 | 30.7 (0.0%) | 38 (-46.48%) | 1 | 2.63 | 0.08% | 0.61% | 3.08% |
| 2026-03-11 | 30.7 (0.66%) | 71 (1.43%) | 8 | 11.27 | 0.14% | 0.61% | 3.14% |
| 2026-03-10 | 30.5 (1.5%) | 70 (-27.08%) | 11 | 15.71 | 0.14% | 0.67% | 3.17% |
| 2026-03-09 | 30.05 (-2.44%) | 96 (182.35%) | 4 | 4.17 | 0.19% | 0.67% | 3.16% |
| 2026-03-06 | 30.8 (-0.32%) | 34 (-12.82%) | 3 | 8.82 | 0.07% | 0.68% | 3.16% |
| 2026-03-05 | 30.9 (1.98%) | 39 (-60.2%) | 3 | 7.69 | 0.08% | 0.8% | 3.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 30.3 (-3.19%) | 98 (38.03%) | 19 | 19.39 | 0.19% | 0.83% | 3.49% |
| 2026-03-03 | 31.3 (-1.11%) | 71 (-31.07%) | 6 | 8.45 | 0.14% | 0.79% | 3.67% |
| 2026-03-02 | 31.65 (-0.78%) | 103 (10.75%) | 13 | 12.62 | 0.2% | 0.86% | 3.78% |
| 2026-02-26 | 31.9 (-0.93%) | 93 (72.22%) | 1 | 1.08 | 0.18% | 0.78% | 3.84% |
| 2026-02-25 | 32.2 (-0.16%) | 54 (-33.33%) | 1 | 1.85 | 0.11% | 0.71% | 4.23% |
| 2026-02-24 | 32.25 (-1.68%) | 81 (-21.36%) | 6 | 7.41 | 0.16% | 0.74% | 4.27% |
| 2026-02-23 | 32.8 (0.77%) | 103 (60.94%) | 15 | 14.56 | 0.2% | 0.71% | 4.43% |
| 2026-02-11 | 32.55 (-0.91%) | 64 (8.47%) | 3 | 4.69 | 0.13% | 0.84% | 4.61% |
| 2026-02-10 | 32.85 (-0.45%) | 59 (-11.94%) | 4 | 6.78 | 0.12% | 0.86% | 4.97% |
| 2026-02-09 | 33.0 (0.76%) | 67 (-1.47%) | 3 | 4.48 | 0.13% | 0.96% | 6.24% |
| 2026-02-06 | 32.75 (-0.61%) | 68 (-58.79%) | 7 | 10.29 | 0.13% | 0.96% | 6.34% |
| 2026-02-05 | 32.95 (1.54%) | 165 (122.97%) | 73 | 44.24 | 0.33% | 0.99% | 6.41% |
| 2026-02-04 | 32.45 (0.93%) | 74 (-34.51%) | 4 | 5.41 | 0.15% | 0.8% | 6.26% |
| 2026-02-03 | 32.15 (1.1%) | 113 (71.21%) | 4 | 3.54 | 0.22% | 0.84% | 6.53% |
| 2026-02-02 | 31.8 (-1.7%) | 66 (-22.35%) | 8 | 12.12 | 0.13% | 0.9% | 6.6% |
| 2026-01-30 | 32.35 (-1.82%) | 85 (25.0%) | 11 | 12.94 | 0.17% | 0.96% | 7.09% |
| 2026-01-29 | 32.95 (-0.3%) | 68 (-26.09%) | 3 | 4.41 | 0.13% | 1.16% | 7.26% |
| 2026-01-28 | 33.05 (-0.75%) | 92 (-35.21%) | 12 | 13.04 | 0.18% | 1.29% | 8.53% |
| 2026-01-27 | 33.3 (-0.75%) | 142 (42.0%) | 13 | 9.15 | 0.28% | 1.37% | 8.39% |
| 2026-01-26 | 33.55 (-0.3%) | 100 (-46.52%) | 7 | 7.0 | 0.2% | 1.65% | 8.18% |
| 2026-01-23 | 33.65 (-2.46%) | 187 (42.75%) | 36 | 19.25 | 0.37% | 1.61% | 8.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 34.5 (1.32%) | 131 (0.0%) | 18 | 13.74 | 0.26% | 1.56% | 7.74% |
| 2026-01-21 | 34.05 (-1.02%) | 131 (-54.51%) | 25 | 19.08 | 0.26% | 1.68% | 7.65% |
| 2026-01-20 | 34.4 (1.03%) | 288 (269.23%) | 82 | 28.47 | 0.57% | 1.91% | 7.47% |
| 2026-01-19 | 34.05 (0.15%) | 78 (-52.15%) | 7 | 8.97 | 0.15% | 2.73% | 6.99% |
| 2026-01-16 | 34.0 (-1.02%) | 163 (-14.66%) | 27 | 16.56 | 0.32% | 2.8% | 6.91% |
| 2026-01-15 | 34.35 (-0.58%) | 191 (-22.98%) | 42 | 21.99 | 0.38% | 2.69% | 6.63% |
| 2026-01-14 | 34.55 (-1.29%) | 248 (-64.67%) | 65 | 26.21 | 0.49% | 2.49% | 6.39% |
| 2026-01-13 | 35.0 (6.54%) | 702 (515.79%) | 277 | 39.46 | 1.39% | 2.41% | N/A |
| 2026-01-12 | 32.85 (-0.9%) | 114 (6.54%) | 25 | 21.93 | 0.23% | 1.32% | N/A |
| 2026-01-09 | 33.15 (1.69%) | 107 (20.22%) | 22 | 20.56 | 0.21% | 1.71% | N/A |
| 2026-01-08 | 32.6 (-1.21%) | 89 (-57.0%) | 7 | 7.87 | 0.18% | 1.84% | N/A |
| 2026-01-07 | 33.0 (2.01%) | 207 (38.0%) | 19 | 9.18 | 0.41% | 3.07% | N/A |
| 2026-01-06 | 32.35 (1.09%) | 150 (-52.08%) | 48 | 32.0 | 0.3% | 2.71% | N/A |
| 2026-01-05 | 32.0 (-3.61%) | 313 (80.92%) | 15 | 4.79 | 0.62% | 2.47% | N/A |
| 2026-01-02 | 33.2 (-1.19%) | 173 (-75.7%) | 32 | 18.5 | 0.34% | 1.93% | N/A |
| 2025-12-31 | 33.6 (7.01%) | 712 (3290.48%) | 248 | 34.83 | 1.41% | 1.64% | N/A |
| 2025-12-30 | 31.4 (-0.32%) | 21 (-34.38%) | 0 | 0.0 | 0.04% | 0.4% | N/A |
| 2025-12-29 | 31.5 (-1.25%) | 32 (-21.95%) | 2 | 6.25 | 0.06% | 0.45% | N/A |
| 2025-12-26 | 31.9 (0.47%) | 41 (78.26%) | 6 | 14.63 | 0.08% | 0.47% | N/A |
| 2025-12-24 | 31.75 (-0.63%) | 23 (-73.56%) | 2 | 8.7 | 0.05% | 0.46% | N/A |
| 2025-12-23 | 31.95 (0.79%) | 87 (102.33%) | 8 | 9.2 | 0.17% | 0.46% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 31.7 (0.0%) | 43 (0.0%) | 2 | 4.65 | 0.08% | 0.42% | N/A |
| 2025-12-19 | 31.7 (-0.63%) | 43 (10.26%) | 6 | 13.95 | 0.08% | N/A | N/A |
| 2025-12-18 | 31.9 (0.31%) | 39 (77.27%) | 8 | 20.51 | 0.08% | N/A | N/A |
| 2025-12-17 | 31.8 (1.44%) | 22 (-66.67%) | 6 | 27.27 | 0.04% | N/A | N/A |
| 2025-12-16 | 31.35 | 66 (N/A) | 0 | 0 | 0.13% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 23.1 (1.32%) | 506 (-37.45%) | 79 | 15.61 |
| 2026-05-29 | 22.8 (-7.88%) | 809 (42.43%) | 116 | 14.34 |
| 2026-05-22 | 24.75 (0.0%) | 568 (-44.31%) | 69 | 12.15 |
| 2026-05-15 | 24.75 (-12.08%) | 1020 (-9.97%) | 149 | 14.61 |
| 2026-05-08 | 28.15 (-6.32%) | 1133 (104.88%) | 253 | 22.33 |
| 2026-04-30 | 30.05 (-9.9%) | 553 (-2.47%) | 93 | 16.82 |
| 2026-04-24 | 33.35 (-3.19%) | 567 (-19.0%) | 143 | 25.22 |
| 2026-04-17 | 34.45 (-0.58%) | 700 (111.48%) | 232 | 33.14 |
| 2026-04-10 | 34.65 (0.43%) | 331 (-26.61%) | 54 | 16.31 |
| 2026-04-02 | 34.5 (0.58%) | 451 (-54.21%) | 120 | 26.61 |
| 2026-03-27 | 34.3 (0.73%) | 985 (-6.37%) | 224 | 22.74 |
| 2026-03-20 | 34.05 (10.55%) | 1052 (217.82%) | 181 | 17.21 |
| 2026-03-13 | 30.8 (0.0%) | 331 (-4.06%) | 24 | 7.25 |
| 2026-03-06 | 30.8 (-3.45%) | 345 (4.23%) | 44 | 12.75 |
| 2026-02-26 | 31.9 (-2.0%) | 331 (74.21%) | 23 | 6.95 |
| 2026-02-11 | 32.55 (-0.61%) | 190 (-60.91%) | 10 | 5.26 |
| 2026-02-06 | 32.75 (1.24%) | 486 (-0.21%) | 96 | 19.75 |
| 2026-01-30 | 32.35 (-3.86%) | 487 (-40.25%) | 46 | 9.45 |
| 2026-01-23 | 33.65 (-1.03%) | 815 (-42.52%) | 168 | 20.61 |
| 2026-01-16 | 34.0 (2.56%) | 1418 (63.74%) | 436 | 30.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 33.15 (-0.15%) | 866 (400.58%) | 111 | 12.82 |
| 2026-01-02 | 33.2 (4.08%) | 173 (-10.82%) | 32 | 18.5 |
| 2025-12-26 | 31.9 (0.63%) | 194 (14.12%) | 18 | 9.28 |
| 2025-12-19 | 31.7 (-5.65%) | 170 (-77.78%) | 20 | 11.76 |
| 2025-12-31 | 33.6 | 765 (N/A) | 250 | 32.68 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。