| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.95 (-0.18%) | 146 (124.62%) | 18 | 12.33 | 0.45% | 1.02% | 6.08% |
| 2026-06-02 | 28.0 (0.18%) | 65 (109.68%) | 1 | 1.54 | 0.2% | 0.87% | 6.3% |
| 2026-06-01 | 27.95 (-0.18%) | 31 (47.62%) | 6 | 19.35 | 0.09% | 1.08% | 6.13% |
| 2026-05-29 | 28.0 (0.0%) | 21 (-69.57%) | 1 | 4.76 | 0.06% | 2.03% | 6.1% |
| 2026-05-28 | 28.0 (0.54%) | 69 (-30.3%) | 1 | 1.45 | 0.21% | 3.49% | 6.09% |
| 2026-05-27 | 27.85 (-0.71%) | 99 (-26.12%) | 10 | 10.1 | 0.3% | 3.58% | 6.0% |
| 2026-05-26 | 28.05 (-1.06%) | 134 (-60.59%) | 10 | 7.46 | 0.41% | 3.47% | 5.76% |
| 2026-05-25 | 28.35 (-9.71%) | 340 (-32.0%) | 67 | 19.71 | 1.04% | 3.18% | 5.49% |
| 2026-05-22 | 31.4 (6.08%) | 500 (405.05%) | 94 | 18.8 | 1.53% | 2.29% | 4.53% |
| 2026-05-21 | 29.6 (0.85%) | 99 (62.3%) | 3 | 3.03 | 0.3% | 0.87% | 3.24% |
| 2026-05-20 | 29.35 (3.16%) | 61 (56.41%) | 1 | 1.64 | 0.19% | 0.77% | 3.0% |
| 2026-05-19 | 28.45 (-0.18%) | 39 (-23.53%) | 0 | 0.0 | 0.12% | 0.8% | 2.92% |
| 2026-05-18 | 28.5 (-1.21%) | 51 (18.6%) | 3 | 5.88 | 0.16% | 0.76% | 2.85% |
| 2026-05-15 | 28.85 (-1.37%) | 43 (-32.81%) | 1 | 2.33 | 0.13% | 0.82% | 2.73% |
| 2026-05-14 | 29.25 (0.86%) | 64 (-9.86%) | 8 | 12.5 | 0.19% | 0.91% | 2.71% |
| 2026-05-13 | 29.0 (1.93%) | 71 (162.96%) | 3 | 4.23 | 0.21% | 0.85% | 2.57% |
| 2026-05-12 | 28.45 (-0.18%) | 27 (-61.43%) | 1 | 3.7 | 0.08% | 1.29% | 2.44% |
| 2026-05-11 | 28.5 (1.06%) | 70 (-4.11%) | 5 | 7.14 | 0.21% | 1.24% | 2.39% |
| 2026-05-08 | 28.2 (-0.35%) | 73 (55.32%) | 1 | 1.37 | 0.22% | 1.09% | 2.25% |
| 2026-05-07 | 28.3 (-0.53%) | 47 (-78.54%) | 3 | 6.38 | 0.14% | 0.92% | 2.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 28.45 (0.18%) | 219 (2333.33%) | 1 | 0.46 | 0.65% | 0.9% | 2.12% |
| 2026-05-05 | 28.4 (0.89%) | 9 (-55.0%) | 1 | 11.11 | 0.03% | 0.31% | 1.58% |
| 2026-05-04 | 28.15 (0.54%) | 20 (25.0%) | 8 | 40.0 | 0.06% | 0.41% | 1.66% |
| 2026-04-30 | 28.0 (-0.36%) | 16 (-58.97%) | 0 | 0.0 | 0.05% | 0.4% | 1.66% |
| 2026-04-29 | 28.1 (-0.71%) | 39 (105.26%) | 0 | 0.0 | 0.12% | 0.54% | 1.76% |
| 2026-04-28 | 28.3 (0.0%) | 19 (-55.81%) | 2 | 10.53 | 0.06% | 0.48% | 1.71% |
| 2026-04-27 | 28.3 (-0.7%) | 43 (138.89%) | 1 | 2.33 | 0.13% | 0.52% | 1.86% |
| 2026-04-24 | 28.5 (-0.52%) | 18 (-71.88%) | 0 | 0.0 | 0.05% | 0.45% | 1.78% |
| 2026-04-23 | 28.65 (-0.17%) | 64 (236.84%) | 11 | 17.19 | 0.19% | 0.42% | 1.91% |
| 2026-04-22 | 28.7 (0.0%) | 19 (-40.62%) | 0 | 0.0 | 0.06% | 0.34% | 1.86% |
| 2026-04-21 | 28.7 (-0.35%) | 32 (88.24%) | 0 | 0.0 | 0.09% | 0.33% | 1.92% |
| 2026-04-20 | 28.8 (-0.69%) | 17 (70.0%) | 1 | 5.88 | 0.05% | 0.32% | 1.89% |
| 2026-04-17 | 29.0 (0.0%) | 10 (-71.43%) | 2 | 20.0 | 0.03% | 0.3% | 1.97% |
| 2026-04-16 | 29.0 (0.52%) | 35 (94.44%) | 1 | 2.86 | 0.1% | 0.34% | 2.12% |
| 2026-04-15 | 28.85 (-0.52%) | 18 (-33.33%) | 1 | 5.56 | 0.05% | 0.32% | 2.06% |
| 2026-04-14 | 29.0 (0.17%) | 27 (170.0%) | 1 | 3.7 | 0.08% | 0.41% | 2.09% |
| 2026-04-13 | 28.95 (0.7%) | 10 (-56.52%) | 2 | 20.0 | 0.03% | 0.44% | 2.04% |
| 2026-04-10 | 28.75 (0.0%) | 23 (-20.69%) | 0 | 0.0 | 0.07% | 0.52% | 2.09% |
| 2026-04-09 | 28.75 (-2.87%) | 29 (-40.82%) | 6 | 20.69 | 0.09% | 0.5% | 2.22% |
| 2026-04-08 | 29.6 (2.78%) | 49 (32.43%) | 5 | 10.2 | 0.15% | 0.56% | 2.45% |
| 2026-04-07 | 28.8 (-0.52%) | 37 (2.78%) | 1 | 2.7 | 0.11% | 0.48% | 2.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 28.95 (0.17%) | 36 (89.47%) | 1 | 2.78 | 0.11% | 0.58% | 2.65% |
| 2026-04-01 | 28.9 (-0.34%) | 19 (-61.22%) | 4 | 21.05 | 0.06% | 0.53% | 2.65% |
| 2026-03-31 | 29.0 (0.17%) | 49 (122.73%) | 3 | 6.12 | 0.15% | 0.65% | 2.9% |
| 2026-03-30 | 28.95 (0.35%) | 22 (-68.12%) | 1 | 4.55 | 0.07% | 0.64% | 3.04% |
| 2026-03-27 | 28.85 (-1.03%) | 69 (283.33%) | 9 | 13.04 | 0.2% | 0.7% | 3.12% |
| 2026-03-26 | 29.15 (0.52%) | 18 (-70.97%) | 2 | 11.11 | 0.05% | 0.55% | 3.2% |
| 2026-03-25 | 29.0 (0.0%) | 62 (34.78%) | 4 | 6.45 | 0.18% | 0.63% | 3.64% |
| 2026-03-24 | 29.0 (-0.34%) | 46 (15.0%) | 4 | 8.7 | 0.14% | 0.63% | 4.55% |
| 2026-03-23 | 29.1 (-3.0%) | 40 (100.0%) | 4 | 10.0 | 0.12% | 0.53% | 4.69% |
| 2026-03-20 | 30.0 (-0.33%) | 20 (-54.55%) | 1 | 5.0 | 0.06% | 0.5% | 4.79% |
| 2026-03-19 | 30.1 (-0.5%) | 44 (-29.03%) | 2 | 4.55 | 0.13% | 0.47% | 5.07% |
| 2026-03-18 | 30.25 (-0.66%) | 62 (342.86%) | 5 | 8.06 | 0.18% | 0.42% | 5.09% |
| 2026-03-17 | 30.45 (-0.81%) | 14 (-50.0%) | 2 | 14.29 | 0.04% | 0.43% | 5.16% |
| 2026-03-16 | 30.7 (1.82%) | 28 (180.0%) | 5 | 17.86 | 0.08% | 0.71% | 5.33% |
| 2026-03-13 | 30.15 (0.5%) | 10 (-62.96%) | 1 | 10.0 | 0.03% | 0.87% | 5.55% |
| 2026-03-12 | 30.0 (-2.28%) | 27 (-59.7%) | 3 | 11.11 | 0.08% | 1.05% | 5.82% |
| 2026-03-11 | 30.7 (2.68%) | 67 (-37.96%) | 7 | 10.45 | 0.2% | 1.07% | 6.0% |
| 2026-03-10 | 29.9 (-2.61%) | 108 (33.33%) | 13 | 12.04 | 0.32% | 1.18% | 6.15% |
| 2026-03-09 | 30.7 (-0.65%) | 81 (15.71%) | 22 | 27.16 | 0.24% | 1.15% | 6.35% |
| 2026-03-06 | 30.9 (-1.75%) | 70 (94.44%) | 27 | 38.57 | 0.21% | 1.06% | 6.55% |
| 2026-03-05 | 31.45 (1.13%) | 36 (-65.38%) | 15 | 41.67 | 0.11% | 1.13% | 6.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 31.1 (-0.32%) | 104 (9.47%) | 9 | 8.65 | 0.31% | 1.52% | 7.21% |
| 2026-03-03 | 31.2 (-0.95%) | 95 (82.69%) | 15 | 15.79 | 0.28% | 2.3% | 7.41% |
| 2026-03-02 | 31.5 (-1.56%) | 52 (-44.68%) | 10 | 19.23 | 0.15% | 2.3% | 7.68% |
| 2026-02-26 | 32.0 (-1.08%) | 94 (-43.37%) | 19 | 20.21 | 0.28% | 2.36% | 8.42% |
| 2026-02-25 | 32.35 (0.0%) | 166 (-54.89%) | 67 | 40.36 | 0.49% | 2.42% | 10.03% |
| 2026-02-24 | 32.35 (6.77%) | 368 (291.49%) | 122 | 33.15 | 1.09% | 2.09% | 13.59% |
| 2026-02-23 | 30.3 (0.5%) | 94 (28.77%) | 12 | 12.77 | 0.28% | 1.24% | 17.12% |
| 2026-02-11 | 30.15 (-0.5%) | 73 (-35.96%) | 14 | 19.18 | 0.22% | 1.17% | 29.26% |
| 2026-02-10 | 30.3 (-2.57%) | 114 (111.11%) | 23 | 20.18 | 0.34% | 1.27% | 30.76% |
| 2026-02-09 | 31.1 (1.3%) | 54 (-35.71%) | 12 | 22.22 | 0.16% | 1.23% | 31.93% |
| 2026-02-06 | 30.7 (-2.07%) | 84 (20.0%) | 9 | 10.71 | 0.25% | 1.32% | 33.01% |
| 2026-02-05 | 31.35 (-2.34%) | 70 (-33.33%) | 11 | 15.71 | 0.21% | 1.42% | 32.85% |
| 2026-02-04 | 32.1 (2.72%) | 105 (3.96%) | 10 | 9.52 | 0.31% | 1.73% | 32.82% |
| 2026-02-03 | 31.25 (-2.34%) | 101 (17.44%) | 15 | 14.85 | 0.3% | 1.86% | 32.69% |
| 2026-02-02 | 32.0 (-1.23%) | 86 (-27.12%) | 14 | 16.28 | 0.26% | 2.01% | 32.43% |
| 2026-01-30 | 32.4 (-2.7%) | 118 (-32.18%) | 23 | 19.49 | 0.35% | 2.29% | 32.29% |
| 2026-01-29 | 33.3 (-2.35%) | 174 (16.78%) | 23 | 13.22 | 0.52% | 2.44% | 31.99% |
| 2026-01-28 | 34.1 (1.64%) | 149 (-1.97%) | 29 | 19.46 | 0.44% | 2.48% | 31.55% |
| 2026-01-27 | 33.55 (-1.03%) | 152 (-14.61%) | 26 | 17.11 | 0.45% | 2.93% | 31.13% |
| 2026-01-26 | 33.9 (-2.31%) | 178 (5.33%) | 15 | 8.43 | 0.53% | 4.36% | 30.77% |
| 2026-01-23 | 34.7 (0.0%) | 169 (-9.63%) | 60 | 35.5 | 0.5% | 7.9% | 30.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 34.7 (-1.7%) | 187 (-38.08%) | 19 | 10.16 | 0.55% | 12.01% | 29.89% |
| 2026-01-21 | 35.3 (-1.81%) | 302 (-52.44%) | 133 | 44.04 | 0.9% | 23.88% | 29.37% |
| 2026-01-20 | 35.95 (0.14%) | 635 (-53.58%) | 253 | 39.84 | 1.88% | 24.7% | 28.61% |
| 2026-01-19 | 35.9 (4.51%) | 1368 (-12.08%) | 718 | 52.49 | 4.06% | 24.32% | 26.81% |
| 2026-01-16 | 34.35 (-9.84%) | 1556 (-62.83%) | 595 | 38.24 | 4.62% | 21.5% | 22.93% |
| 2026-01-15 | 38.1 (-4.75%) | 4186 (622.97%) | 1730 | 41.33 | 12.42% | 16.97% | 18.38% |
| 2026-01-14 | 40.0 (9.89%) | 579 (14.2%) | 27 | 4.66 | 1.72% | 4.73% | 6.27% |
| 2026-01-13 | 36.4 (9.97%) | 507 (21.58%) | 13 | 2.56 | 1.5% | 3.19% | 4.73% |
| 2026-01-12 | 33.1 (9.97%) | 417 (1290.0%) | 63 | 15.11 | 1.24% | 1.73% | 3.35% |
| 2026-01-09 | 30.1 (-3.53%) | 30 (-50.0%) | 4 | 13.33 | 0.09% | 0.61% | 2.25% |
| 2026-01-08 | 31.2 (2.3%) | 60 (-1.64%) | 7 | 11.67 | 0.18% | 0.56% | 2.3% |
| 2026-01-07 | 30.5 (3.39%) | 61 (306.67%) | 6 | 9.84 | 0.18% | 0.46% | 2.36% |
| 2026-01-06 | 29.5 (0.34%) | 15 (-62.5%) | 0 | 0.0 | 0.04% | 0.31% | 2.24% |
| 2026-01-05 | 29.4 (-3.92%) | 40 (185.71%) | 10 | 25.0 | 0.12% | 0.35% | 2.2% |
| 2026-01-02 | 30.6 (-0.33%) | 14 (-46.15%) | 3 | 21.43 | 0.04% | 0.31% | 2.14% |
| 2025-12-31 | 30.7 (0.99%) | 26 (225.0%) | 2 | 7.69 | 0.08% | 0.35% | 2.16% |
| 2025-12-30 | 30.4 (-0.98%) | 8 (-73.33%) | 0 | 0.0 | 0.02% | 0.3% | 2.19% |
| 2025-12-29 | 30.7 (0.0%) | 30 (7.14%) | 0 | 0.0 | 0.09% | 0.41% | 2.2% |
| 2025-12-26 | 30.7 (-0.65%) | 28 (12.0%) | 3 | 10.71 | 0.08% | 0.41% | 2.18% |
| 2025-12-24 | 30.9 (0.16%) | 25 (150.0%) | 2 | 8.0 | 0.07% | 0.5% | 2.25% |
| 2025-12-23 | 30.85 (-0.96%) | 10 (-77.78%) | 0 | 0.0 | 0.03% | 0.5% | 2.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 31.15 (0.65%) | 45 (55.17%) | 3 | 6.67 | 0.13% | 0.78% | 2.28% |
| 2025-12-19 | 30.95 (0.81%) | 29 (-52.46%) | 2 | 6.9 | 0.09% | 0.83% | 2.23% |
| 2025-12-18 | 30.7 (-1.44%) | 61 (154.17%) | 4 | 6.56 | 0.18% | 0.86% | 2.25% |
| 2025-12-17 | 31.15 (-0.32%) | 24 (-76.92%) | 2 | 8.33 | 0.07% | 0.82% | 2.24% |
| 2025-12-16 | 31.25 (0.81%) | 104 (70.49%) | 9 | 8.65 | 0.31% | 0.89% | 2.2% |
| 2025-12-15 | 31.0 (4.73%) | 61 (48.78%) | 1 | 1.64 | 0.18% | 0.82% | 2.24% |
| 2025-12-12 | 29.6 (1.89%) | 41 (-12.77%) | 2 | 4.88 | 0.12% | 0.69% | 2.16% |
| 2025-12-11 | 29.05 (-0.34%) | 47 (2.17%) | 3 | 6.38 | 0.14% | 0.58% | 2.18% |
| 2025-12-10 | 29.15 (-1.52%) | 46 (-43.9%) | 5 | 10.87 | 0.14% | 0.5% | 2.27% |
| 2025-12-09 | 29.6 (0.34%) | 82 (355.56%) | 8 | 9.76 | 0.24% | 0.42% | 2.83% |
| 2025-12-08 | 29.5 (-2.16%) | 18 (500.0%) | 4 | 22.22 | 0.05% | 0.29% | 3.3% |
| 2025-12-05 | 30.15 (0.84%) | 3 (-85.0%) | 0 | 0.0 | 0.01% | 0.27% | 3.45% |
| 2025-12-04 | 29.9 (0.17%) | 20 (0.0%) | 0 | 0.0 | 0.06% | 0.33% | 3.51% |
| 2025-12-03 | 29.85 (-0.17%) | 20 (-44.44%) | 2 | 10.0 | 0.06% | 0.42% | 3.63% |
| 2025-12-02 | 29.9 (-0.33%) | 36 (227.27%) | 1 | 2.78 | 0.11% | 0.46% | 3.66% |
| 2025-12-01 | 30.0 (-1.32%) | 11 (-56.0%) | 2 | 18.18 | 0.03% | 0.39% | 3.72% |
| 2025-11-28 | 30.4 (0.33%) | 25 (-48.98%) | 2 | 8.0 | 0.07% | 0.44% | 3.79% |
| 2025-11-27 | 30.3 (1.17%) | 49 (40.0%) | 4 | 8.16 | 0.15% | 0.47% | 4.1% |
| 2025-11-26 | 29.95 (1.87%) | 35 (191.67%) | 5 | 14.29 | 0.1% | 0.5% | 4.54% |
| 2025-11-25 | 29.4 (1.03%) | 12 (-53.85%) | 0 | 0.0 | 0.04% | 0.43% | 4.65% |
| 2025-11-24 | 29.1 (0.17%) | 26 (-27.78%) | 3 | 11.54 | 0.08% | 0.74% | 4.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 29.05 (0.87%) | 36 (-38.98%) | 4 | 11.11 | 0.11% | 0.76% | 4.94% |
| 2025-11-20 | 28.8 (1.77%) | 59 (436.36%) | 0 | 0.0 | 0.18% | 0.77% | 4.99% |
| 2025-11-19 | 28.3 (0.53%) | 11 (-90.6%) | 0 | 0.0 | 0.03% | 0.83% | 4.94% |
| 2025-11-18 | 28.15 (-3.76%) | 117 (254.55%) | 9 | 7.69 | 0.35% | 1.49% | 5.16% |
| 2025-11-17 | 29.25 (-1.85%) | 33 (-10.81%) | 0 | 0.0 | 0.1% | 1.86% | 5.05% |
| 2025-11-14 | 29.8 (-0.33%) | 37 (-51.95%) | 4 | 10.81 | 0.11% | 1.96% | 5.07% |
| 2025-11-13 | 29.9 (0.0%) | 77 (-66.67%) | 11 | 14.29 | 0.23% | 1.92% | 5.61% |
| 2025-11-12 | 29.9 (-3.08%) | 231 (-3.75%) | 23 | 9.96 | 0.7% | 1.87% | 6.0% |
| 2025-11-11 | 30.85 (-2.22%) | 240 (263.64%) | 51 | 21.25 | 0.72% | 1.27% | 5.53% |
| 2025-11-10 | 31.55 (-0.79%) | 66 (164.0%) | 9 | 13.64 | 0.2% | 0.71% | 5.05% |
| 2025-11-07 | 31.8 (-0.31%) | 25 (-56.9%) | 2 | 8.0 | 0.08% | 0.62% | 5.25% |
| 2025-11-06 | 31.9 (0.16%) | 58 (81.25%) | 3 | 5.17 | 0.17% | 0.93% | 5.31% |
| 2025-11-05 | 31.85 (-0.47%) | 32 (-42.86%) | 3 | 9.38 | 0.1% | 1.34% | 5.4% |
| 2025-11-04 | 32.0 (0.0%) | 56 (64.71%) | 3 | 5.36 | 0.17% | 1.45% | 5.91% |
| 2025-11-03 | 32.0 (-0.93%) | 34 (-73.44%) | 0 | 0.0 | 0.1% | 1.43% | 5.98% |
| 2025-10-31 | 32.3 (2.05%) | 128 (-34.02%) | 31 | 24.22 | 0.39% | 1.59% | 6.37% |
| 2025-10-30 | 31.65 (-1.25%) | 194 (173.24%) | 55 | 28.35 | 0.58% | 1.36% | 6.18% |
| 2025-10-29 | 32.05 (-1.38%) | 71 (51.06%) | 5 | 7.04 | 0.21% | 0.91% | 5.97% |
| 2025-10-28 | 32.5 (-0.61%) | 47 (-46.59%) | 2 | 4.26 | 0.14% | 0.95% | 6.31% |
| 2025-10-27 | 32.7 (-0.91%) | 88 (66.04%) | 12 | 13.64 | 0.27% | 1.04% | 6.39% |
| 2025-10-23 | 33.0 (-0.6%) | 53 (23.26%) | 5 | 9.43 | 0.16% | 0.9% | 6.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 33.2 (0.45%) | 43 (-48.19%) | 6 | 13.95 | 0.13% | 1.39% | 7.34% |
| 2025-10-21 | 33.05 (0.15%) | 83 (5.06%) | 8 | 9.64 | 0.25% | 1.89% | 8.99% |
| 2025-10-20 | 33.0 (-1.35%) | 79 (88.1%) | 6 | 7.59 | 0.24% | 1.86% | 9.35% |
| 2025-10-17 | 33.45 (0.75%) | 42 (-80.56%) | 2 | 4.76 | 0.13% | 1.86% | 9.29% |
| 2025-10-16 | 33.2 (-0.45%) | 216 (4.85%) | 52 | 24.07 | 0.65% | 2.14% | 9.49% |
| 2025-10-15 | 33.35 (-3.33%) | 206 (171.05%) | 21 | 10.19 | 0.62% | 1.62% | 9.08% |
| 2025-10-14 | 34.5 (-2.27%) | 76 (-3.8%) | 5 | 6.58 | 0.23% | 1.27% | 8.7% |
| 2025-10-13 | 35.3 (-1.4%) | 79 (-40.6%) | 13 | 16.46 | 0.24% | 1.65% | 8.85% |
| 2025-10-09 | 35.8 (0.0%) | 133 (195.56%) | 4 | 3.01 | 0.4% | 1.64% | 9.03% |
| 2025-10-08 | 35.8 (0.14%) | 45 (-48.86%) | 6 | 13.33 | 0.14% | 1.74% | 9.53% |
| 2025-10-07 | 35.75 (-1.11%) | 88 (-56.44%) | 14 | 15.91 | 0.27% | 1.8% | 9.84% |
| 2025-10-03 | 36.15 (0.7%) | 202 (158.97%) | 36 | 17.82 | 0.61% | 1.91% | 9.72% |
| 2025-10-02 | 35.9 (-0.83%) | 78 (-52.44%) | 13 | 16.67 | 0.23% | 1.85% | 9.48% |
| 2025-10-01 | 36.2 (0.84%) | 164 (156.25%) | 18 | 10.98 | 0.49% | 1.84% | 9.53% |
| 2025-09-30 | 35.9 (-0.28%) | 64 (-49.21%) | 9 | 14.06 | 0.19% | 2.15% | 9.55% |
| 2025-09-26 | 36.0 (-1.91%) | 126 (-30.77%) | 4 | 3.17 | 0.38% | 2.53% | 9.97% |
| 2025-09-25 | 36.7 (0.82%) | 182 (142.67%) | 48 | 26.37 | 0.55% | 3.93% | 10.13% |
| 2025-09-24 | 36.4 (-1.22%) | 75 (-71.8%) | 10 | 13.33 | 0.23% | 3.99% | 10.64% |
| 2025-09-23 | 36.85 (-0.67%) | 266 (39.27%) | 72 | 27.07 | 0.8% | 3.94% | 12.07% |
| 2025-09-22 | 37.1 (-0.54%) | 191 (-67.68%) | 48 | 25.13 | 0.58% | 3.47% | 13.2% |
| 2025-09-19 | 37.3 (5.52%) | 591 (192.57%) | 210 | 35.53 | 1.78% | 3.13% | 13.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 35.35 (2.17%) | 202 (254.39%) | 6 | 2.97 | 0.61% | 1.59% | 11.58% |
| 2025-09-17 | 34.6 (0.44%) | 57 (-48.18%) | 1 | 1.75 | 0.17% | 1.36% | 13.0% |
| 2025-09-16 | 34.45 (1.03%) | 110 (41.03%) | 10 | 9.09 | 0.33% | 1.61% | 13.27% |
| 2025-09-15 | 34.1 (0.74%) | 78 (-2.5%) | 5 | 6.41 | 0.23% | 2.17% | 13.48% |
| 2025-09-12 | 33.85 (1.2%) | 80 (-37.01%) | 7 | 8.75 | 0.24% | 2.39% | 13.62% |
| 2025-09-11 | 33.45 (-2.48%) | 127 (-8.63%) | 8 | 6.3 | 0.38% | 2.29% | 13.64% |
| 2025-09-10 | 34.3 (0.73%) | 139 (-53.36%) | 21 | 15.11 | 0.42% | 2.28% | 13.57% |
| 2025-09-09 | 34.05 (-4.76%) | 298 (101.35%) | 22 | 7.38 | 0.9% | 2.14% | 13.36% |
| 2025-09-08 | 35.75 (2.73%) | 148 (208.33%) | 6 | 4.05 | 0.45% | 1.76% | 12.77% |
| 2025-09-05 | 34.8 (0.58%) | 48 (-61.6%) | 1 | 2.08 | 0.14% | 1.92% | 12.92% |
| 2025-09-04 | 34.6 (1.32%) | 125 (34.41%) | 3 | 2.4 | 0.38% | 2.33% | 12.97% |
| 2025-09-03 | 34.15 (1.34%) | 93 (-44.97%) | 4 | 4.3 | 0.28% | 3.0% | 12.79% |
| 2025-09-02 | 33.7 (-1.32%) | 169 (-17.16%) | 15 | 8.88 | 0.51% | 4.38% | 12.57% |
| 2025-09-01 | 34.15 (-1.73%) | 204 (12.71%) | 33 | 16.18 | 0.61% | 5.81% | 12.31% |
| 2025-08-29 | 34.75 (1.91%) | 181 (-48.29%) | 26 | 14.36 | 0.55% | 5.62% | 11.88% |
| 2025-08-28 | 34.1 (2.25%) | 350 (-36.36%) | 52 | 14.86 | 1.05% | 5.37% | 11.46% |
| 2025-08-27 | 33.35 (-1.91%) | 550 (-14.46%) | 115 | 20.91 | 1.66% | 6.36% | 10.52% |
| 2025-08-26 | 34.0 (-6.85%) | 643 (352.82%) | 92 | 14.31 | 1.94% | 5.14% | 9.05% |
| 2025-08-25 | 36.5 (-0.54%) | 142 (43.43%) | 22 | 15.49 | 0.43% | 3.74% | 7.35% |
| 2025-08-22 | 36.7 (-0.81%) | 99 (-85.36%) | 14 | 14.14 | 0.3% | 3.69% | 7.21% |
| 2025-08-21 | 37.0 (-5.01%) | 676 (366.21%) | 196 | 28.99 | 2.04% | 3.66% | 7.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 38.95 (-1.39%) | 145 (-19.44%) | 2 | 1.38 | 0.44% | 1.93% | 5.28% |
| 2025-08-19 | 39.5 (0.0%) | 180 (45.16%) | 6 | 3.33 | 0.54% | 1.7% | 4.93% |
| 2025-08-18 | 39.5 (-0.13%) | 124 (39.33%) | 3 | 2.42 | 0.37% | 1.46% | 4.68% |
| 2025-08-15 | 39.55 (0.38%) | 89 (-12.75%) | 7 | 7.87 | 0.27% | 1.69% | 4.7% |
| 2025-08-14 | 39.4 (0.13%) | 102 (43.66%) | 6 | 5.88 | 0.31% | 1.62% | 4.62% |
| 2025-08-13 | 39.35 (-0.38%) | 71 (-29.0%) | 2 | 2.82 | 0.21% | 1.5% | 4.5% |
| 2025-08-12 | 39.5 (1.28%) | 100 (-50.0%) | 15 | 15.0 | 0.3% | 1.35% | 4.41% |
| 2025-08-11 | 39.0 (-3.47%) | 200 (212.5%) | 11 | 5.5 | 0.6% | 1.3% | 4.19% |
| 2025-08-08 | 40.4 (-0.37%) | 64 (1.59%) | 6 | 9.38 | 0.19% | 0.88% | 3.74% |
| 2025-08-07 | 40.55 (-0.37%) | 63 (215.0%) | 9 | 14.29 | 0.19% | 0.81% | 3.7% |
| 2025-08-06 | 40.7 (-0.12%) | 20 (-75.9%) | 4 | 20.0 | 0.06% | 0.74% | 3.74% |
| 2025-08-05 | 40.75 (1.75%) | 83 (36.07%) | 12 | 14.46 | 0.25% | 0.86% | 3.98% |
| 2025-08-04 | 40.05 (-0.25%) | 61 (45.24%) | 3 | 4.92 | 0.18% | 0.85% | 3.84% |
| 2025-08-01 | 40.15 (0.12%) | 42 (5.0%) | 1 | 2.38 | 0.13% | 0.96% | 3.72% |
| 2025-07-31 | 40.1 (-0.25%) | 40 (-32.2%) | 3 | 7.5 | 0.12% | 1.08% | 3.64% |
| 2025-07-30 | 40.2 (-0.5%) | 59 (-27.16%) | 8 | 13.56 | 0.18% | 1.11% | 3.56% |
| 2025-07-29 | 40.4 (-0.74%) | 81 (-15.62%) | 5 | 6.17 | 0.24% | 1.02% | 3.49% |
| 2025-07-28 | 40.7 | 96 (18.52%) | 9 | 9.38 | 0.29% | 1.07% | 3.37% |
| 2025-07-25 | 39.95 | 81 (58.82%) | 0 | 0 | 0.24% | 1.17% | 3.15% |
| 2025-07-24 | 40.3 | 51 (64.52%) | 0 | 0 | 0.15% | 1.12% | 2.96% |
| 2025-07-23 | 40.3 | 31 (-67.71%) | 0 | 0 | 0.09% | 1.15% | 2.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 39.95 | 96 (-25.58%) | 0 | 0 | 0.29% | 1.18% | 2.88% |
| 2025-07-21 | 40.75 | 129 (101.56%) | 0 | 0 | 0.39% | 0.98% | 2.75% |
| 2025-07-18 | 40.65 | 64 (4.92%) | 0 | 0 | 0.19% | 0.73% | 2.67% |
| 2025-07-17 | 40.45 | 61 (48.78%) | 0 | 0 | 0.18% | 0.7% | 2.83% |
| 2025-07-16 | 40.65 | 41 (41.38%) | 0 | 0 | 0.12% | 0.74% | 2.83% |
| 2025-07-15 | 40.0 | 29 (-40.82%) | 0 | 0 | 0.09% | 0.92% | 2.85% |
| 2025-07-14 | 39.3 | 49 (-3.92%) | 0 | 0 | 0.15% | 0.94% | 2.85% |
| 2025-07-11 | 39.55 | 51 (-32.89%) | 0 | 0 | 0.15% | 0.86% | 2.86% |
| 2025-07-10 | 39.8 | 76 (-24.0%) | 0 | 0 | 0.23% | 0.76% | 2.8% |
| 2025-07-09 | 39.85 | 100 (170.27%) | 0 | 0 | 0.3% | 0.56% | 2.74% |
| 2025-07-08 | 40.15 | 37 (85.0%) | 0 | 0 | 0.11% | 0.37% | 2.68% |
| 2025-07-07 | 40.1 | 20 (11.11%) | 0 | 0 | 0.06% | 0.38% | 2.77% |
| 2025-07-04 | 40.2 | 18 (50.0%) | 0 | 0 | 0.05% | 0.39% | 2.89% |
| 2025-07-03 | 40.45 | 12 (-67.57%) | 0 | 0 | 0.04% | 0.39% | 3.01% |
| 2025-07-02 | 40.55 | 37 (-5.13%) | 0 | 0 | 0.11% | 0.42% | 3.15% |
| 2025-07-01 | 40.8 | 39 (62.5%) | 0 | 0 | 0.12% | 0.41% | 3.27% |
| 2025-06-30 | 40.6 | 24 (26.32%) | 0 | 0 | 0.07% | 0.45% | 3.28% |
| 2025-06-27 | 40.8 | 19 (-13.64%) | 0 | 0 | 0.06% | 0.69% | 3.37% |
| 2025-06-26 | 40.55 | 22 (-29.03%) | 0 | 0 | 0.07% | 0.98% | 3.46% |
| 2025-06-25 | 40.35 | 31 (-42.59%) | 0 | 0 | 0.09% | 1.1% | 3.52% |
| 2025-06-24 | 40.9 | 54 (-47.57%) | 0 | 0 | 0.16% | 1.15% | 3.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 39.95 | 103 (-11.21%) | 0 | 0 | 0.31% | 1.07% | 3.56% |
| 2025-06-20 | 43.05 | 116 (93.33%) | 0 | 0 | 0.35% | 0.93% | 3.39% |
| 2025-06-19 | 43.1 | 60 (20.0%) | 0 | 0 | 0.18% | 0.66% | 3.18% |
| 2025-06-18 | 43.15 | 50 (85.19%) | 0 | 0 | 0.15% | 0.66% | 3.13% |
| 2025-06-17 | 43.15 | 27 (-50.91%) | 0 | 0 | 0.08% | 0.74% | 3.23% |
| 2025-06-16 | 43.0 | 55 (96.43%) | 0 | 0 | 0.17% | 0.87% | 3.67% |
| 2025-06-13 | 43.35 | 28 (-52.54%) | 0 | 0 | 0.08% | 0.89% | 4.94% |
| 2025-06-12 | 43.4 | 59 (-24.36%) | 0 | 0 | 0.18% | 0.97% | 5.14% |
| 2025-06-11 | 43.3 | 78 (14.71%) | 0 | 0 | 0.23% | 0.97% | 5.55% |
| 2025-06-10 | 43.5 | 68 (11.48%) | 0 | 0 | 0.2% | 0.96% | 5.71% |
| 2025-06-09 | 43.05 | 61 (7.02%) | 0 | 0 | 0.18% | 0.89% | 5.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 27.95 (-0.18%) | 242 (-63.5%) | 25 | 10.33 |
| 2026-05-29 | 28.0 (-10.83%) | 663 (-11.6%) | 89 | 13.42 |
| 2026-05-22 | 31.4 (8.84%) | 750 (172.73%) | 101 | 13.47 |
| 2026-05-15 | 28.85 (2.3%) | 275 (-25.27%) | 18 | 6.55 |
| 2026-05-08 | 28.2 (0.71%) | 368 (214.53%) | 14 | 3.8 |
| 2026-04-30 | 28.0 (-1.75%) | 117 (-22.0%) | 3 | 2.56 |
| 2026-04-24 | 28.5 (-1.72%) | 150 (50.0%) | 12 | 8.0 |
| 2026-04-17 | 29.0 (0.87%) | 100 (-27.54%) | 7 | 7.0 |
| 2026-04-10 | 28.75 (-0.69%) | 138 (9.52%) | 12 | 8.7 |
| 2026-04-02 | 28.95 (0.35%) | 126 (-46.38%) | 9 | 7.14 |
| 2026-03-27 | 28.85 (-3.83%) | 235 (39.88%) | 23 | 9.79 |
| 2026-03-20 | 30.0 (-0.5%) | 168 (-42.66%) | 15 | 8.93 |
| 2026-03-13 | 30.15 (-2.43%) | 293 (-17.93%) | 46 | 15.7 |
| 2026-03-06 | 30.9 (-3.44%) | 357 (-50.55%) | 76 | 21.29 |
| 2026-02-26 | 32.0 (6.14%) | 722 (199.59%) | 220 | 30.47 |
| 2026-02-11 | 30.15 (-1.79%) | 241 (-45.96%) | 49 | 20.33 |
| 2026-02-06 | 30.7 (-5.25%) | 446 (-42.15%) | 59 | 13.23 |
| 2026-01-30 | 32.4 (-6.63%) | 771 (-71.03%) | 116 | 15.05 |
| 2026-01-23 | 34.7 (1.02%) | 2661 (-63.27%) | 1183 | 44.46 |
| 2026-01-16 | 34.35 (14.12%) | 7245 (3416.99%) | 2428 | 33.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 30.1 (-1.63%) | 206 (1371.43%) | 27 | 13.11 |
| 2026-01-02 | 30.6 (-0.33%) | 14 (-87.04%) | 3 | 21.43 |
| 2025-12-26 | 30.7 (-0.81%) | 108 (-61.29%) | 8 | 7.41 |
| 2025-12-19 | 30.95 (4.56%) | 279 (19.23%) | 18 | 6.45 |
| 2025-12-12 | 29.6 (-1.82%) | 234 (160.0%) | 22 | 9.4 |
| 2025-12-05 | 30.15 (-0.82%) | 90 (-38.78%) | 5 | 5.56 |
| 2025-11-28 | 30.4 (4.65%) | 147 (-42.58%) | 14 | 9.52 |
| 2025-11-21 | 29.05 (-2.52%) | 256 (-60.68%) | 13 | 5.08 |
| 2025-11-14 | 29.8 (-6.29%) | 651 (217.56%) | 98 | 15.05 |
| 2025-11-07 | 31.8 (-1.55%) | 205 (-61.17%) | 11 | 5.37 |
| 2025-10-31 | 32.3 (-2.12%) | 528 (104.65%) | 105 | 19.89 |
| 2025-10-23 | 33.0 (-1.35%) | 258 (-58.32%) | 25 | 9.69 |
| 2025-10-17 | 33.45 (-6.56%) | 619 (132.71%) | 93 | 15.02 |
| 2025-10-09 | 35.8 (-0.97%) | 266 (-47.64%) | 24 | 9.02 |
| 2025-10-03 | 36.15 (0.42%) | 508 (-39.52%) | 76 | 14.96 |
| 2025-09-26 | 36.0 (-3.49%) | 840 (-19.08%) | 182 | 21.67 |
| 2025-09-19 | 37.3 (10.19%) | 1038 (31.06%) | 232 | 22.35 |
| 2025-09-12 | 33.85 (-2.73%) | 792 (23.94%) | 64 | 8.08 |
| 2025-09-05 | 34.8 (0.14%) | 639 (-65.76%) | 56 | 8.76 |
| 2025-08-29 | 34.75 (-5.31%) | 1866 (52.45%) | 307 | 16.45 |
| 2025-08-22 | 36.7 (-7.21%) | 1224 (117.79%) | 221 | 18.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 39.55 (-2.1%) | 562 (93.13%) | 41 | 7.3 |
| 2025-08-08 | 40.4 (0.62%) | 291 (-8.49%) | 34 | 11.68 |
| 2025-08-01 | 40.15 (0.5%) | 318 (-18.04%) | 26 | 8.18 |
| 2025-07-25 | 39.95 (-1.72%) | 388 (59.02%) | 0 | 0 |
| 2025-07-18 | 40.65 (2.78%) | 244 (-14.08%) | 0 | 0 |
| 2025-07-11 | 39.55 (-1.62%) | 284 (118.46%) | 0 | 0 |
| 2025-07-04 | 40.2 (-1.47%) | 130 (-43.23%) | 0 | 0 |
| 2025-06-27 | 40.8 (-5.23%) | 229 (-25.65%) | 0 | 0 |
| 2025-06-20 | 43.05 (-0.69%) | 308 (4.76%) | 0 | 0 |
| 2025-06-13 | 43.35 (0.81%) | 294 (2.08%) | 0 | 0 |
| 2025-06-06 | 43.0 (-1.83%) | 288 (51.58%) | 0 | 0 |
| 2025-05-29 | 43.8 (-2.12%) | 190 (-51.65%) | 0 | 0 |
| 2025-05-23 | 44.75 (0.11%) | 393 (-49.42%) | 0 | 0 |
| 2025-05-16 | 44.7 (7.07%) | 777 (19.35%) | 0 | 0 |
| 2025-05-09 | 41.75 (-5.54%) | 651 (46.95%) | 0 | 0 |
| 2025-05-02 | 44.2 (1.96%) | 443 (-6.34%) | 0 | 0 |
| 2025-04-25 | 43.35 (-1.37%) | 473 (99.58%) | 0 | 0 |
| 2025-04-18 | 43.95 (-2.01%) | 237 (-45.64%) | 0 | 0 |
| 2025-04-11 | 44.85 (-6.56%) | 436 (48.3%) | 0 | 0 |
| 2025-04-02 | 48.0 (-1.03%) | 294 (-45.66%) | 0 | 0 |
| 2025-03-28 | 48.5 (-4.15%) | 541 (1.69%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 50.6 (4.44%) | 532 (-12.07%) | 0 | 0 |
| 2025-03-14 | 48.45 (-5.0%) | 605 (3.07%) | 0 | 0 |
| 2025-03-07 | 51.0 (3.24%) | 587 (103.82%) | 0 | 0 |
| 2025-02-27 | 49.4 (-1.59%) | 288 (-10.28%) | 0 | 0 |
| 2025-02-21 | 50.2 (3.93%) | 321 (-11.33%) | 0 | 0 |
| 2025-02-14 | 48.3 (-3.21%) | 362 (-54.35%) | 0 | 0 |
| 2025-02-07 | 49.9 (-4.04%) | 793 (-28.24%) | 0 | 0 |
| 2025-01-22 | 52.0 (-5.97%) | 1105 (-56.86%) | 0 | 0 |
| 2025-01-17 | 55.3 (80.13%) | 2561 (3902.31%) | 0 | 0 |
| 2025-12-31 | 30.7 | 64 (N/A) | 2 | 3.12 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。