| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 126.5 (1.2%) | 115 (2.68%) | 31 | 26.96 | 0.55% | 2.84% | 8.35% |
| 2026-06-02 | 125.0 (-0.4%) | 112 (-29.11%) | 43 | 38.39 | 0.53% | 2.89% | 8.25% |
| 2026-06-01 | 125.5 (6.81%) | 158 (44.95%) | 51 | 32.28 | 0.75% | 2.7% | 8.12% |
| 2026-05-29 | 117.5 (2.62%) | 109 (5.83%) | 39 | 35.78 | 0.52% | 2.38% | 7.69% |
| 2026-05-28 | 114.5 (-3.38%) | 103 (-17.6%) | 18 | 17.48 | 0.49% | 2.25% | 7.29% |
| 2026-05-27 | 118.5 (-2.87%) | 125 (76.06%) | 10 | 8.0 | 0.6% | 1.87% | 6.96% |
| 2026-05-26 | 122.0 (0.41%) | 71 (-22.83%) | 16 | 22.54 | 0.34% | 1.4% | 6.56% |
| 2026-05-25 | 121.5 (-0.82%) | 92 (13.58%) | 5 | 5.43 | 0.44% | 1.31% | 6.52% |
| 2026-05-22 | 122.5 (-2.0%) | 81 (252.17%) | 13 | 16.05 | 0.39% | 1.47% | 6.32% |
| 2026-05-21 | 125.0 (1.21%) | 23 (-17.86%) | 1 | 4.35 | 0.11% | 1.51% | 7.32% |
| 2026-05-20 | 123.5 (0.0%) | 28 (-45.1%) | 5 | 17.86 | 0.13% | 1.77% | 7.89% |
| 2026-05-19 | 123.5 (-1.98%) | 51 (-59.52%) | 3 | 5.88 | 0.24% | 1.88% | 8.14% |
| 2026-05-18 | 126.0 (0.4%) | 126 (41.57%) | 25 | 19.84 | 0.6% | 2.1% | 8.25% |
| 2026-05-15 | 125.5 (-0.4%) | 89 (15.58%) | 25 | 28.09 | 0.42% | 1.95% | 8.05% |
| 2026-05-14 | 126.0 (-1.56%) | 77 (48.08%) | 5 | 6.49 | 0.37% | 1.82% | 8.45% |
| 2026-05-13 | 128.0 (0.39%) | 52 (-46.94%) | 7 | 13.46 | 0.25% | 1.87% | 8.55% |
| 2026-05-12 | 127.5 (-1.54%) | 98 (5.38%) | 12 | 12.24 | 0.47% | 2.07% | 8.52% |
| 2026-05-11 | 129.5 (-1.52%) | 93 (47.62%) | 16 | 17.2 | 0.44% | 2.01% | 8.29% |
| 2026-05-08 | 131.5 (1.15%) | 63 (-27.59%) | 10 | 15.87 | 0.3% | 1.89% | 8.17% |
| 2026-05-07 | 130.0 (-2.62%) | 87 (-7.45%) | 8 | 9.2 | 0.41% | 1.7% | 8.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 133.5 (-0.74%) | 94 (9.3%) | 21 | 22.34 | 0.45% | 1.45% | 7.8% |
| 2026-05-05 | 134.5 (2.28%) | 86 (30.3%) | 17 | 19.77 | 0.41% | 1.2% | 7.6% |
| 2026-05-04 | 131.5 (2.73%) | 66 (164.0%) | 13 | 19.7 | 0.31% | 1.09% | 7.31% |
| 2026-04-30 | 128.0 (0.79%) | 25 (-26.47%) | 2 | 8.0 | 0.12% | 1.01% | 7.16% |
| 2026-04-29 | 127.0 (-1.17%) | 34 (-17.07%) | 3 | 8.82 | 0.16% | 2.28% | 7.41% |
| 2026-04-28 | 128.5 (1.18%) | 41 (-34.92%) | 7 | 17.07 | 0.2% | 2.8% | 7.45% |
| 2026-04-27 | 127.0 (-1.55%) | 63 (26.0%) | 10 | 15.87 | 0.3% | 2.99% | 7.64% |
| 2026-04-24 | 129.0 (-1.15%) | 50 (-82.82%) | 6 | 12.0 | 0.24% | 3.04% | 8.14% |
| 2026-04-23 | 130.5 (-5.43%) | 291 (103.5%) | 121 | 41.58 | 1.39% | 3.2% | 8.16% |
| 2026-04-22 | 138.0 (1.85%) | 143 (78.75%) | 44 | 30.77 | 0.68% | 2.64% | 7.0% |
| 2026-04-21 | 135.5 (0.37%) | 80 (6.67%) | 14 | 17.5 | 0.38% | 2.43% | 6.93% |
| 2026-04-20 | 135.0 (0.75%) | 75 (-9.64%) | 16 | 21.33 | 0.36% | 2.27% | 6.84% |
| 2026-04-17 | 134.0 (0.0%) | 83 (-52.02%) | 24 | 28.92 | 0.4% | 2.14% | 6.87% |
| 2026-04-16 | 134.0 (3.47%) | 173 (74.75%) | 62 | 35.84 | 0.82% | 2.07% | 6.83% |
| 2026-04-15 | 129.5 (0.78%) | 99 (115.22%) | 27 | 27.27 | 0.47% | 1.44% | 6.48% |
| 2026-04-14 | 128.5 (1.18%) | 46 (-6.12%) | 9 | 19.57 | 0.22% | 1.12% | 6.58% |
| 2026-04-13 | 127.0 (-0.39%) | 49 (-26.87%) | 4 | 8.16 | 0.23% | 1.15% | 6.57% |
| 2026-04-10 | 127.5 (-0.78%) | 67 (63.41%) | 11 | 16.42 | 0.32% | 1.04% | 6.52% |
| 2026-04-09 | 128.5 (-1.91%) | 41 (24.24%) | 5 | 12.2 | 0.2% | 0.88% | 6.46% |
| 2026-04-08 | 131.0 (1.95%) | 33 (-35.29%) | 5 | 15.15 | 0.16% | 1.05% | 6.66% |
| 2026-04-07 | 128.5 (-0.77%) | 51 (96.15%) | 4 | 7.84 | 0.24% | 1.1% | 6.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 129.5 (-1.15%) | 26 (-21.21%) | 7 | 26.92 | 0.12% | 1.24% | 6.89% |
| 2026-04-01 | 131.0 (2.34%) | 33 (-57.69%) | 7 | 21.21 | 0.16% | 1.92% | 7.18% |
| 2026-03-31 | 128.0 (-3.76%) | 78 (81.4%) | 11 | 14.1 | 0.37% | 2.02% | 7.63% |
| 2026-03-30 | 133.0 (0.0%) | 43 (-46.91%) | 12 | 27.91 | 0.2% | 1.88% | 7.94% |
| 2026-03-27 | 133.0 (-2.92%) | 81 (-51.79%) | 21 | 25.93 | 0.39% | 2.28% | 8.62% |
| 2026-03-26 | 137.0 (4.98%) | 168 (211.11%) | 30 | 17.86 | 0.8% | 2.19% | 9.23% |
| 2026-03-25 | 130.5 (0.38%) | 54 (12.5%) | 11 | 20.37 | 0.26% | 1.77% | 8.77% |
| 2026-03-24 | 130.0 (-0.76%) | 48 (-62.5%) | 13 | 27.08 | 0.23% | 1.87% | 9.0% |
| 2026-03-23 | 131.0 (0.0%) | 128 (109.84%) | 66 | 51.56 | 0.61% | 2.11% | 9.29% |
| 2026-03-20 | 131.0 (-1.13%) | 61 (-24.69%) | 6 | 9.84 | 0.29% | 2.08% | 9.24% |
| 2026-03-19 | 132.5 (-0.75%) | 81 (8.0%) | 10 | 12.35 | 0.39% | 1.99% | 9.48% |
| 2026-03-18 | 133.5 (-1.84%) | 75 (-23.47%) | 4 | 5.33 | 0.36% | 1.79% | 9.41% |
| 2026-03-17 | 136.0 (3.03%) | 98 (-19.01%) | 11 | 11.22 | 0.47% | 1.7% | 9.72% |
| 2026-03-16 | 132.0 (-3.3%) | 121 (181.4%) | 3 | 2.48 | 0.58% | 1.62% | 9.61% |
| 2026-03-13 | 136.5 (-0.36%) | 43 (10.26%) | 4 | 9.3 | 0.2% | 1.5% | 9.33% |
| 2026-03-12 | 137.0 (-2.14%) | 39 (-29.09%) | 4 | 10.26 | 0.19% | 1.47% | 9.51% |
| 2026-03-11 | 140.0 (4.48%) | 55 (-33.73%) | 24 | 43.64 | 0.26% | 1.7% | 9.75% |
| 2026-03-10 | 134.0 (0.75%) | 83 (-12.63%) | 18 | 21.69 | 0.4% | 2.05% | 10.11% |
| 2026-03-09 | 133.0 (-5.34%) | 95 (163.89%) | 28 | 29.47 | 0.45% | 2.33% | 10.47% |
| 2026-03-06 | 140.5 (0.0%) | 36 (-58.62%) | 6 | 16.67 | 0.17% | 2.77% | 11.57% |
| 2026-03-05 | 140.5 (3.31%) | 87 (-32.56%) | 9 | 10.34 | 0.41% | 3.59% | 11.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 136.0 (-5.56%) | 129 (-9.15%) | 35 | 27.13 | 0.61% | 3.51% | 12.25% |
| 2026-03-03 | 144.0 (-3.68%) | 142 (-24.06%) | 22 | 15.49 | 0.68% | 3.38% | 12.99% |
| 2026-03-02 | 149.5 (-1.32%) | 187 (-10.1%) | 59 | 31.55 | 0.89% | 3.23% | 14.35% |
| 2026-02-26 | 151.5 (4.12%) | 208 (188.89%) | 46 | 22.12 | 0.99% | 2.9% | 15.12% |
| 2026-02-25 | 145.5 (-0.68%) | 72 (-28.71%) | 7 | 9.72 | 0.34% | 2.43% | 18.24% |
| 2026-02-24 | 146.5 (-0.68%) | 101 (-8.18%) | 15 | 14.85 | 0.48% | 2.41% | 19.35% |
| 2026-02-23 | 147.5 (5.36%) | 110 (-6.78%) | 29 | 26.36 | 0.52% | 2.6% | 19.83% |
| 2026-02-11 | 140.0 (1.08%) | 118 (7.27%) | 51 | 43.22 | 0.56% | 2.43% | 20.48% |
| 2026-02-10 | 138.5 (-0.36%) | 110 (64.18%) | 28 | 25.45 | 0.52% | 2.16% | 20.63% |
| 2026-02-09 | 139.0 (-0.36%) | 67 (-52.14%) | 8 | 11.94 | 0.32% | 2.02% | 21.66% |
| 2026-02-06 | 139.5 (-2.79%) | 140 (84.21%) | 43 | 30.71 | 0.67% | 2.13% | 23.2% |
| 2026-02-05 | 143.5 (-3.69%) | 76 (24.59%) | 5 | 6.58 | 0.36% | 2.09% | 25.12% |
| 2026-02-04 | 149.0 (0.68%) | 61 (-24.69%) | 1 | 1.64 | 0.29% | 2.48% | 27.81% |
| 2026-02-03 | 148.0 (-0.34%) | 81 (-8.99%) | 12 | 14.81 | 0.39% | 3.74% | 28.96% |
| 2026-02-02 | 148.5 (-2.62%) | 89 (-32.06%) | 13 | 14.61 | 0.42% | 3.84% | 31.03% |
| 2026-01-30 | 152.5 (-3.48%) | 131 (-17.09%) | 16 | 12.21 | 0.62% | 4.2% | 38.18% |
| 2026-01-29 | 158.0 (0.64%) | 158 (-51.53%) | 51 | 32.28 | 0.75% | 4.93% | 40.64% |
| 2026-01-28 | 157.0 (-4.27%) | 326 (219.61%) | 21 | 6.44 | 1.55% | 6.21% | 45.11% |
| 2026-01-27 | 164.0 (-0.3%) | 102 (-37.8%) | 9 | 8.82 | 0.49% | 6.32% | 51.64% |
| 2026-01-26 | 164.5 (0.0%) | 164 (-42.46%) | 26 | 15.85 | 0.78% | 9.95% | 54.77% |
| 2026-01-23 | 164.5 (-2.66%) | 285 (-33.41%) | 55 | 19.3 | 1.36% | 10.61% | 54.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 169.0 (-2.31%) | 428 (22.64%) | 86 | 20.09 | 2.04% | 10.22% | 53.9% |
| 2026-01-21 | 173.0 (-0.86%) | 349 (-59.56%) | 95 | 27.22 | 1.66% | 9.35% | 53.17% |
| 2026-01-20 | 174.5 (4.49%) | 863 (183.88%) | 338 | 39.17 | 4.11% | 8.4% | 51.79% |
| 2026-01-19 | 167.0 (2.45%) | 304 (49.75%) | 74 | 24.34 | 1.45% | 5.85% | 48.33% |
| 2026-01-16 | 163.0 (-3.26%) | 203 (-17.14%) | 23 | 11.33 | 0.97% | 6.26% | 47.61% |
| 2026-01-15 | 168.5 (1.51%) | 245 (63.33%) | 88 | 35.92 | 1.17% | 7.88% | 47.72% |
| 2026-01-14 | 166.0 (1.22%) | 150 (-53.99%) | 37 | 24.67 | 0.71% | 9.77% | 47.8% |
| 2026-01-13 | 164.0 (-2.67%) | 326 (-16.41%) | 129 | 39.57 | 1.55% | 10.49% | 48.35% |
| 2026-01-12 | 168.5 (2.43%) | 390 (-28.31%) | 137 | 35.13 | 1.86% | 11.4% | 48.01% |
| 2026-01-09 | 164.5 (-2.95%) | 544 (-15.13%) | 232 | 42.65 | 2.59% | 17.11% | 47.77% |
| 2026-01-08 | 169.5 (3.35%) | 641 (112.25%) | 260 | 40.56 | 3.05% | 17.61% | 45.5% |
| 2026-01-07 | 164.0 (-2.67%) | 302 (-41.59%) | 103 | 34.11 | 1.44% | 19.78% | 44.27% |
| 2026-01-06 | 168.5 (0.9%) | 517 (-67.46%) | 196 | 37.91 | 2.46% | 26.42% | 43.52% |
| 2026-01-05 | 167.0 (-8.74%) | 1589 (144.84%) | 630 | 39.65 | 7.57% | 27.58% | 42.02% |
| 2026-01-02 | 183.0 (9.91%) | 649 (-40.84%) | 62 | 9.55 | 3.09% | 20.67% | 35.29% |
| 2025-12-31 | 166.5 (4.72%) | 1097 (-35.32%) | 498 | 45.4 | 5.22% | 18.19% | 32.93% |
| 2025-12-30 | 159.0 (-3.34%) | 1696 (123.16%) | 740 | 43.63 | 8.08% | 14.27% | 29.03% |
| 2025-12-29 | 164.5 (8.94%) | 760 (446.76%) | 229 | 30.13 | 3.62% | 6.48% | 24.0% |
| 2025-12-26 | 151.0 (2.37%) | 139 (8.59%) | 49 | 35.25 | 0.66% | 3.5% | 23.14% |
| 2025-12-24 | 147.5 (-3.28%) | 128 (-53.28%) | 20 | 15.62 | 0.61% | 3.57% | 25.7% |
| 2025-12-23 | 152.5 (4.45%) | 274 (364.41%) | 47 | 17.15 | 1.3% | 4.04% | 28.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 146.0 (0.69%) | 59 (-56.62%) | 11 | 18.64 | 0.28% | 3.98% | 28.48% |
| 2025-12-19 | 145.0 (3.57%) | 136 (-11.11%) | 48 | 35.29 | 0.65% | 4.96% | 29.15% |
| 2025-12-18 | 140.0 (-1.41%) | 153 (-32.6%) | 36 | 23.53 | 0.73% | 5.53% | 28.78% |
| 2025-12-17 | 142.0 (-4.05%) | 227 (-12.69%) | 37 | 16.3 | 1.08% | 6.41% | 28.58% |
| 2025-12-16 | 148.0 (-4.52%) | 260 (-2.26%) | 32 | 12.31 | 1.24% | 5.66% | 28.15% |
| 2025-12-15 | 155.0 (1.31%) | 266 (3.91%) | 62 | 23.31 | 1.27% | 6.24% | 27.37% |
| 2025-12-12 | 153.0 (-1.29%) | 256 (-24.26%) | 73 | 28.52 | 1.22% | 5.67% | 26.99% |
| 2025-12-11 | 155.0 (6.16%) | 338 (389.86%) | 48 | 14.2 | 1.61% | 5.41% | 26.53% |
| 2025-12-10 | 146.0 (0.34%) | 69 (-81.94%) | 9 | 13.04 | 0.33% | 4.63% | 25.14% |
| 2025-12-09 | 145.5 (-4.9%) | 382 (163.45%) | 150 | 39.27 | 1.82% | 5.04% | 25.31% |
| 2025-12-08 | 153.0 (0.33%) | 145 (-28.22%) | 29 | 20.0 | 0.69% | 4.54% | 24.24% |
| 2025-12-05 | 152.5 (0.33%) | 202 (15.43%) | 52 | 25.74 | 0.96% | 6.9% | 24.46% |
| 2025-12-04 | 152.0 (4.11%) | 175 (13.64%) | 55 | 31.43 | 0.83% | 8.7% | 23.92% |
| 2025-12-03 | 146.0 (-0.34%) | 154 (-44.4%) | 40 | 25.97 | 0.73% | 11.08% | 23.43% |
| 2025-12-02 | 146.5 (-3.93%) | 277 (-56.79%) | 62 | 22.38 | 1.32% | 13.7% | 23.22% |
| 2025-12-01 | 152.5 (0.33%) | 641 (10.71%) | 268 | 41.81 | 3.05% | 13.72% | 23.03% |
| 2025-11-28 | 152.0 | 579 (-14.22%) | 224 | 38.69 | 2.76% | 11.62% | 20.29% |
| 2025-11-27 | 146.5 | 675 (-4.26%) | 0 | 0 | 3.21% | 9.14% | 17.93% |
| 2025-11-26 | 156.5 | 705 (150.0%) | 0 | 0 | 3.36% | 6.46% | 15.15% |
| 2025-11-25 | 142.5 | 282 (41.0%) | 0 | 0 | 1.34% | 3.75% | 12.4% |
| 2025-11-24 | 142.0 | 200 (244.83%) | 0 | 0 | 0.95% | 2.86% | 11.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 129.5 | 58 (-47.75%) | 0 | 0 | 0.28% | 2.8% | 11.06% |
| 2025-11-20 | 134.0 | 111 (-18.38%) | 0 | 0 | 0.53% | 3.28% | 11.04% |
| 2025-11-19 | 131.5 | 136 (41.67%) | 0 | 0 | 0.65% | 2.97% | 10.84% |
| 2025-11-18 | 124.5 | 96 (-48.39%) | 0 | 0 | 0.46% | 2.83% | 10.54% |
| 2025-11-17 | 131.5 | 186 (16.25%) | 0 | 0 | 0.89% | 3.12% | 10.7% |
| 2025-11-14 | 129.0 | 160 (247.83%) | 0 | 0 | 0.76% | 3.14% | 10.02% |
| 2025-11-13 | 121.0 | 46 (-56.6%) | 0 | 0 | 0.22% | 2.8% | 9.61% |
| 2025-11-12 | 123.0 | 106 (-32.48%) | 0 | 0 | 0.5% | 2.93% | 9.91% |
| 2025-11-11 | 115.5 | 157 (-17.37%) | 0 | 0 | 0.75% | 2.95% | 10.34% |
| 2025-11-10 | 121.0 | 190 (111.11%) | 0 | 0 | 0.9% | 3.33% | 10.19% |
| 2025-11-07 | 129.0 | 90 (25.0%) | 0 | 0 | 0.43% | 2.73% | 9.86% |
| 2025-11-06 | 126.5 | 72 (-34.55%) | 0 | 0 | 0.34% | 2.7% | 10.63% |
| 2025-11-05 | 126.5 | 110 (-53.59%) | 0 | 0 | 0.52% | 2.79% | 11.1% |
| 2025-11-04 | 131.0 | 237 (264.62%) | 0 | 0 | 1.13% | 2.87% | 11.21% |
| 2025-11-03 | 126.5 | 65 (-22.62%) | 0 | 0 | 0.31% | 2.02% | 10.73% |
| 2025-10-31 | 125.5 | 84 (-6.67%) | 0 | 0 | 0.4% | 2.39% | 11.22% |
| 2025-10-30 | 123.0 | 90 (-29.13%) | 0 | 0 | 0.43% | 2.25% | 11.58% |
| 2025-10-29 | 124.0 | 127 (118.97%) | 0 | 0 | 0.6% | 2.15% | 13.0% |
| 2025-10-28 | 121.0 | 58 (-59.44%) | 0 | 0 | 0.28% | 1.9% | 13.28% |
| 2025-10-27 | 122.0 | 143 (160.0%) | 0 | 0 | 0.68% | 2.23% | 13.58% |
| 2025-10-23 | 123.5 | 55 (-20.29%) | 0 | 0 | 0.26% | 1.76% | 13.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 127.0 | 69 (-5.48%) | 0 | 0 | 0.33% | 1.85% | 14.22% |
| 2025-10-21 | 128.0 | 73 (-42.97%) | 0 | 0 | 0.35% | 2.04% | 14.7% |
| 2025-10-20 | 125.5 | 128 (184.44%) | 0 | 0 | 0.61% | 2.62% | 14.98% |
| 2025-10-17 | 128.5 | 45 (-38.36%) | 0 | 0 | 0.21% | 2.61% | 15.18% |
| 2025-10-16 | 131.5 | 73 (-33.64%) | 0 | 0 | 0.35% | 2.98% | 15.72% |
| 2025-10-15 | 133.0 | 110 (-43.59%) | 0 | 0 | 0.52% | 3.82% | 17.37% |
| 2025-10-14 | 126.5 | 195 (54.76%) | 0 | 0 | 0.93% | 4.11% | 19.9% |
| 2025-10-13 | 133.5 | 126 (4.13%) | 0 | 0 | 0.6% | 3.82% | 25.84% |
| 2025-10-09 | 130.0 | 121 (-51.79%) | 0 | 0 | 0.58% | 3.87% | 28.83% |
| 2025-10-08 | 127.0 | 251 (47.65%) | 0 | 0 | 1.2% | 4.1% | 34.4% |
| 2025-10-07 | 132.5 | 170 (25.93%) | 0 | 0 | 0.81% | 3.65% | 42.8% |
| 2025-10-03 | 138.0 | 135 (0.0%) | 0 | 0 | 0.64% | 4.7% | 46.27% |
| 2025-10-02 | 136.0 | 135 (-20.12%) | 0 | 0 | 0.64% | 4.94% | 47.22% |
| 2025-10-01 | 140.0 | 169 (6.96%) | 0 | 0 | 0.8% | 4.87% | 47.07% |
| 2025-09-30 | 136.5 | 158 (-59.49%) | 0 | 0 | 0.75% | 4.77% | 47.04% |
| 2025-09-26 | 139.0 | 390 (110.81%) | 0 | 0 | 1.86% | 4.9% | 47.14% |
| 2025-09-25 | 150.0 | 185 (54.17%) | 0 | 0 | 0.88% | 3.85% | 46.51% |
| 2025-09-24 | 157.5 | 120 (-18.92%) | 0 | 0 | 0.57% | 3.59% | 47.28% |
| 2025-09-23 | 152.5 | 148 (-20.0%) | 0 | 0 | 0.7% | 3.83% | 48.41% |
| 2025-09-22 | 159.0 | 185 (8.82%) | 0 | 0 | 0.88% | 3.88% | 49.29% |
| 2025-09-19 | 154.5 | 170 (29.77%) | 0 | 0 | 0.81% | 5.0% | 50.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 150.5 | 131 (-22.94%) | 0 | 0 | 0.62% | 7.24% | 52.89% |
| 2025-09-17 | 148.5 | 170 (6.92%) | 0 | 0 | 0.81% | 13.49% | 52.6% |
| 2025-09-16 | 152.5 | 159 (-62.05%) | 0 | 0 | 0.76% | 16.27% | 51.98% |
| 2025-09-15 | 151.0 | 419 (-34.63%) | 0 | 0 | 2.0% | 21.65% | 51.47% |
| 2025-09-12 | 162.5 | 641 (-55.58%) | 0 | 0 | 3.05% | 29.25% | 50.0% |
| 2025-09-11 | 171.5 | 1443 (91.38%) | 0 | 0 | 6.87% | 30.49% | 47.69% |
| 2025-09-10 | 156.0 | 754 (-41.55%) | 0 | 0 | 3.59% | 25.2% | 41.19% |
| 2025-09-09 | 161.0 | 1290 (-35.98%) | 0 | 0 | 6.14% | 22.1% | 38.85% |
| 2025-09-08 | 150.0 | 2015 (123.89%) | 0 | 0 | 9.6% | 16.74% | 34.1% |
| 2025-09-05 | 136.5 | 900 (169.46%) | 0 | 0 | 4.29% | 8.0% | 25.45% |
| 2025-09-04 | 124.5 | 334 (224.27%) | 0 | 0 | 1.59% | 4.94% | 21.39% |
| 2025-09-03 | 113.5 | 103 (-36.81%) | 0 | 0 | 0.49% | 5.0% | 20.09% |
| 2025-09-02 | 115.5 | 163 (-9.44%) | 0 | 0 | 0.78% | 6.21% | 19.82% |
| 2025-09-01 | 112.0 | 180 (-30.23%) | 0 | 0 | 0.86% | 7.02% | 19.32% |
| 2025-08-29 | 121.0 | 258 (-25.43%) | 0 | 0 | 1.23% | 8.74% | 18.53% |
| 2025-08-28 | 127.0 | 346 (-3.08%) | 0 | 0 | 1.65% | 10.22% | 17.41% |
| 2025-08-27 | 126.5 | 357 (7.21%) | 0 | 0 | 1.7% | 8.91% | 15.84% |
| 2025-08-26 | 121.0 | 333 (-38.56%) | 0 | 0 | 1.59% | 7.4% | 14.23% |
| 2025-08-25 | 115.0 | 542 (-4.75%) | 0 | 0 | 2.58% | 6.06% | 12.91% |
| 2025-08-22 | 116.0 | 569 (712.86%) | 0 | 0 | 2.71% | 4.0% | 10.54% |
| 2025-08-21 | 105.5 | 70 (79.49%) | 0 | 0 | 0.33% | 2.03% | 7.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 103.0 | 39 (-26.42%) | 0 | 0 | 0.19% | 2.07% | 7.81% |
| 2025-08-19 | 103.0 | 53 (-51.82%) | 0 | 0 | 0.25% | 3.14% | 7.71% |
| 2025-08-18 | 104.5 | 110 (-29.03%) | 0 | 0 | 0.52% | 4.28% | 7.77% |
| 2025-08-15 | 104.5 | 155 (98.72%) | 0 | 0 | 0.74% | 4.7% | 7.35% |
| 2025-08-14 | 109.5 | 78 (-70.34%) | 0 | 0 | 0.37% | 4.19% | 6.86% |
| 2025-08-13 | 109.0 | 263 (-9.93%) | 0 | 0 | 1.25% | 4.11% | 6.6% |
| 2025-08-12 | 111.0 | 292 (46.73%) | 0 | 0 | 1.39% | 3.08% | 5.8% |
| 2025-08-11 | 107.5 | 199 (314.58%) | 0 | 0 | 0.95% | 1.96% | 4.75% |
| 2025-08-08 | 98.0 | 48 (-21.31%) | 0 | 0 | 0.23% | 1.09% | 4.08% |
| 2025-08-07 | 101.0 | 61 (29.79%) | 0 | 0 | 0.29% | 0.96% | 4.11% |
| 2025-08-06 | 99.4 | 47 (-17.54%) | 0 | 0 | 0.22% | 0.75% | 4.31% |
| 2025-08-05 | 100.5 | 57 (280.0%) | 0 | 0 | 0.27% | 0.62% | 5.07% |
| 2025-08-04 | 99.4 | 15 (-31.82%) | 0 | 0 | 0.07% | 0.61% | 6.08% |
| 2025-08-01 | 97.8 | 22 (29.41%) | 0 | 0 | 0.1% | 0.75% | 6.7% |
| 2025-07-31 | 96.7 | 17 (-10.53%) | 0 | 0 | 0.08% | 0.75% | 7.03% |
| 2025-07-30 | 96.3 | 19 (-66.07%) | 0 | 0 | 0.09% | 0.88% | 7.4% |
| 2025-07-29 | 96.0 | 56 (30.23%) | 0 | 0 | 0.27% | 0.87% | 7.78% |
| 2025-07-28 | 100.0 | 43 (86.96%) | 0 | 0 | 0.2% | 0.92% | 7.61% |
| 2025-07-25 | 97.7 | 23 (-47.73%) | 0 | 0 | 0.11% | 0.81% | 7.65% |
| 2025-07-24 | 98.7 | 44 (158.82%) | 0 | 0 | 0.21% | 0.95% | 7.68% |
| 2025-07-23 | 96.0 | 17 (-74.24%) | 0 | 0 | 0.08% | 0.86% | 7.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 95.1 | 66 (214.29%) | 0 | 0 | 0.31% | 1.22% | 7.83% |
| 2025-07-21 | 96.3 | 21 (-59.62%) | 0 | 0 | 0.1% | 1.25% | 7.7% |
| 2025-07-18 | 97.6 | 52 (116.67%) | 0 | 0 | 0.25% | 1.43% | 7.78% |
| 2025-07-17 | 98.9 | 24 (-74.47%) | 0 | 0 | 0.11% | 1.44% | 7.76% |
| 2025-07-16 | 97.0 | 94 (30.56%) | 0 | 0 | 0.45% | 1.82% | 8.42% |
| 2025-07-15 | 97.0 | 72 (22.03%) | 0 | 0 | 0.34% | 2.35% | 8.9% |
| 2025-07-14 | 98.6 | 59 (9.26%) | 0 | 0 | 0.28% | 3.29% | 8.91% |
| 2025-07-11 | 102.0 | 54 (-48.08%) | 0 | 0 | 0.26% | 3.7% | 8.97% |
| 2025-07-10 | 101.5 | 104 (-49.27%) | 0 | 0 | 0.5% | 3.88% | 9.25% |
| 2025-07-09 | 101.5 | 205 (-23.79%) | 0 | 0 | 0.98% | 3.84% | 9.28% |
| 2025-07-08 | 108.0 | 269 (84.25%) | 0 | 0 | 1.28% | 3.33% | 8.73% |
| 2025-07-07 | 103.0 | 146 (60.44%) | 0 | 0 | 0.7% | 2.15% | 7.95% |
| 2025-07-04 | 95.4 | 91 (-5.21%) | 0 | 0 | 0.43% | 1.7% | 8.42% |
| 2025-07-03 | 98.0 | 96 (-2.04%) | 0 | 0 | 0.46% | 1.4% | 9.82% |
| 2025-07-02 | 96.8 | 98 (390.0%) | 0 | 0 | 0.47% | 1.19% | 10.64% |
| 2025-07-01 | 93.5 | 20 (-60.78%) | 0 | 0 | 0.1% | 0.92% | 10.47% |
| 2025-06-30 | 92.5 | 51 (70.0%) | 0 | 0 | 0.24% | 1.01% | 10.68% |
| 2025-06-27 | 95.5 | 30 (-40.0%) | 0 | 0 | 0.14% | 0.94% | 10.87% |
| 2025-06-26 | 94.4 | 50 (19.05%) | 0 | 0 | 0.24% | 1.03% | 11.21% |
| 2025-06-25 | 95.4 | 42 (7.69%) | 0 | 0 | 0.2% | 1.57% | 11.47% |
| 2025-06-24 | 96.2 | 39 (5.41%) | 0 | 0 | 0.19% | 2.3% | 11.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 94.1 | 37 (-22.92%) | 0 | 0 | 0.18% | 2.46% | 12.43% |
| 2025-06-20 | 95.3 | 48 (-70.55%) | 0 | 0 | 0.23% | 2.63% | 14.25% |
| 2025-06-19 | 96.0 | 163 (-16.84%) | 0 | 0 | 0.78% | 2.93% | 15.77% |
| 2025-06-18 | 102.0 | 196 (168.49%) | 0 | 0 | 0.93% | 2.69% | 16.46% |
| 2025-06-17 | 99.1 | 73 (1.39%) | 0 | 0 | 0.35% | 2.18% | 16.53% |
| 2025-06-16 | 97.5 | 72 (-35.71%) | 0 | 0 | 0.34% | 2.33% | 17.48% |
| 2025-06-13 | 97.6 | 112 (0.9%) | 0 | 0 | 0.53% | 3.15% | 21.18% |
| 2025-06-12 | 99.5 | 111 (24.72%) | 0 | 0 | 0.53% | 4.46% | 21.27% |
| 2025-06-11 | 97.1 | 89 (-16.04%) | 0 | 0 | 0.42% | 5.2% | 21.28% |
| 2025-06-10 | 98.4 | 106 (-56.56%) | 0 | 0 | 0.5% | 5.07% | 22.02% |
| 2025-06-09 | 97.2 | 244 (-36.79%) | 0 | 0 | 1.16% | 4.88% | 23.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 126.5 (7.66%) | 385 (-23.0%) | 125 | 32.47 |
| 2026-05-29 | 117.5 (-4.08%) | 500 (61.81%) | 88 | 17.6 |
| 2026-05-22 | 122.5 (-2.39%) | 309 (-24.45%) | 47 | 15.21 |
| 2026-05-15 | 125.5 (-4.56%) | 409 (3.28%) | 65 | 15.89 |
| 2026-05-08 | 131.5 (2.73%) | 396 (142.94%) | 69 | 17.42 |
| 2026-04-30 | 128.0 (-0.78%) | 163 (-74.49%) | 22 | 13.5 |
| 2026-04-24 | 129.0 (-3.73%) | 639 (42.0%) | 201 | 31.46 |
| 2026-04-17 | 134.0 (5.1%) | 450 (134.38%) | 126 | 28.0 |
| 2026-04-10 | 127.5 (-1.54%) | 192 (6.67%) | 25 | 13.02 |
| 2026-04-02 | 129.5 (-2.63%) | 180 (-62.42%) | 37 | 20.56 |
| 2026-03-27 | 133.0 (1.53%) | 479 (9.86%) | 141 | 29.44 |
| 2026-03-20 | 131.0 (-4.03%) | 436 (38.41%) | 34 | 7.8 |
| 2026-03-13 | 136.5 (-2.85%) | 315 (-45.78%) | 78 | 24.76 |
| 2026-03-06 | 140.5 (-7.26%) | 581 (18.33%) | 131 | 22.55 |
| 2026-02-26 | 151.5 (8.21%) | 491 (66.44%) | 97 | 19.76 |
| 2026-02-11 | 140.0 (0.36%) | 295 (-34.0%) | 87 | 29.49 |
| 2026-02-06 | 139.5 (-8.52%) | 447 (-49.26%) | 74 | 16.55 |
| 2026-01-30 | 152.5 (-7.29%) | 881 (-60.48%) | 123 | 13.96 |
| 2026-01-23 | 164.5 (0.92%) | 2229 (69.63%) | 648 | 29.07 |
| 2026-01-16 | 163.0 (-0.91%) | 1314 (-63.43%) | 414 | 31.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 164.5 (-10.11%) | 3593 (453.62%) | 1421 | 39.55 |
| 2026-01-02 | 183.0 (21.19%) | 649 (8.17%) | 62 | 9.55 |
| 2025-12-26 | 151.0 (4.14%) | 600 (-42.42%) | 127 | 21.17 |
| 2025-12-19 | 145.0 (-5.23%) | 1042 (-12.44%) | 215 | 20.63 |
| 2025-12-12 | 153.0 (0.33%) | 1190 (-17.87%) | 309 | 25.97 |
| 2025-12-05 | 152.5 (0.33%) | 1449 (-40.64%) | 477 | 32.92 |
| 2025-11-28 | 152.0 (17.37%) | 2441 (315.84%) | 224 | 9.18 |
| 2025-11-21 | 129.5 (0.39%) | 587 (-10.93%) | 0 | 0 |
| 2025-11-14 | 129.0 (0.0%) | 659 (14.81%) | 0 | 0 |
| 2025-11-07 | 129.0 (2.79%) | 574 (14.34%) | 0 | 0 |
| 2025-10-31 | 125.5 (1.62%) | 502 (54.46%) | 0 | 0 |
| 2025-10-23 | 123.5 (-3.89%) | 325 (-40.8%) | 0 | 0 |
| 2025-10-17 | 128.5 (-1.15%) | 549 (1.29%) | 0 | 0 |
| 2025-10-09 | 130.0 (-5.8%) | 542 (-9.21%) | 0 | 0 |
| 2025-10-03 | 138.0 (-0.72%) | 597 (-41.93%) | 0 | 0 |
| 2025-09-26 | 139.0 (-10.03%) | 1028 (-2.0%) | 0 | 0 |
| 2025-09-19 | 154.5 (-4.92%) | 1049 (-82.92%) | 0 | 0 |
| 2025-09-12 | 162.5 (19.05%) | 6143 (265.65%) | 0 | 0 |
| 2025-09-05 | 136.5 (12.81%) | 1680 (-8.5%) | 0 | 0 |
| 2025-08-29 | 121.0 (4.31%) | 1836 (118.31%) | 0 | 0 |
| 2025-08-22 | 116.0 (11.0%) | 841 (-14.79%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 104.5 (6.63%) | 987 (332.89%) | 0 | 0 |
| 2025-08-08 | 98.0 (0.2%) | 228 (45.22%) | 0 | 0 |
| 2025-08-01 | 97.8 (0.1%) | 157 (-8.19%) | 0 | 0 |
| 2025-07-25 | 97.7 (0.1%) | 171 (-43.19%) | 0 | 0 |
| 2025-07-18 | 97.6 (-4.31%) | 301 (-61.31%) | 0 | 0 |
| 2025-07-11 | 102.0 (6.92%) | 778 (118.54%) | 0 | 0 |
| 2025-07-04 | 95.4 (-0.1%) | 356 (79.8%) | 0 | 0 |
| 2025-06-27 | 95.5 (0.21%) | 198 (-64.13%) | 0 | 0 |
| 2025-06-20 | 95.3 (-2.36%) | 552 (-16.62%) | 0 | 0 |
| 2025-06-13 | 97.6 (-5.7%) | 662 (-23.91%) | 0 | 0 |
| 2025-06-06 | 103.5 (-1.43%) | 870 (77.91%) | 0 | 0 |
| 2025-05-29 | 105.0 (-10.26%) | 489 (-68.99%) | 0 | 0 |
| 2025-05-23 | 117.0 (-3.31%) | 1577 (28.63%) | 0 | 0 |
| 2025-05-16 | 121.0 (-14.49%) | 1226 (-23.42%) | 0 | 0 |
| 2025-05-09 | 141.5 (-3.74%) | 1601 (-46.38%) | 0 | 0 |
| 2025-05-02 | 147.0 (20.49%) | 2986 (150.92%) | 0 | 0 |
| 2025-04-25 | 122.0 (19.61%) | 1190 (18.17%) | 0 | 0 |
| 2025-04-18 | 102.0 (14.99%) | 1007 (58.08%) | 0 | 0 |
| 2025-04-11 | 88.7 (-12.61%) | 637 (-27.7%) | 0 | 0 |
| 2025-04-02 | 101.5 (11.05%) | 881 (85.47%) | 0 | 0 |
| 2025-03-28 | 91.4 (1.9%) | 475 (6.98%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 89.7 (2.63%) | 444 (79.76%) | 0 | 0 |
| 2025-03-14 | 87.4 (0.46%) | 247 (88.55%) | 0 | 0 |
| 2025-03-07 | 87.0 (0.69%) | 131 (-26.82%) | 0 | 0 |
| 2025-02-27 | 86.4 (-3.03%) | 179 (-20.09%) | 0 | 0 |
| 2025-02-21 | 89.1 (0.34%) | 224 (-62.23%) | 0 | 0 |
| 2025-02-14 | 88.8 (-2.09%) | 593 (-25.03%) | 0 | 0 |
| 2025-02-07 | 90.7 (5.59%) | 791 (373.65%) | 0 | 0 |
| 2025-01-22 | 85.9 (-0.12%) | 167 (-77.42%) | 0 | 0 |
| 2025-01-17 | 86.0 (-48.35%) | 739 (-79.19%) | 0 | 0 |
| 2025-12-31 | 166.5 | 3553 (N/A) | 1467 | 41.29 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。