- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 295.0 (-6.05%) | 575 | -26.0 | 0 | 0.0 | 0 | 0.0% | 3.21 (-0.14) | 311 (186.14%) |
| 2026-07-16 | 314.0 (-1.1%) | 601 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.35 (0.02) | 108 (-15.24%) |
| 2026-07-15 | 317.5 (0.95%) | 597 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.33 (0.02) | 128 (-56.23%) |
| 2026-07-14 | 314.5 (-0.79%) | 594 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.31 (0.02) | 293 (30.65%) |
| 2026-07-13 | 317.0 (3.09%) | 589 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.29 (0.01) | 224 (128.37%) |
| 2026-07-09 | 307.5 (0.16%) | 588 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.28 (0.0) | 98 (-49.15%) |
| 2026-07-08 | 307.0 (-0.97%) | 588 | -7.0 | 0 | 0.0 | 0 | 0.0% | 3.28 (-0.04) | 193 (-32.04%) |
| 2026-07-07 | 310.0 (-4.62%) | 595 | 10.0 | 0 | 0.0 | 0 | 0.0% | 3.32 (0.06) | 284 (82.09%) |
| 2026-07-06 | 325.0 (0.15%) | 585 | -8.0 | 0 | 0.0 | 0 | 0.0% | 3.26 (-0.05) | 156 (14.59%) |
| 2026-07-03 | 324.5 (0.62%) | 593 | 6.0 | 0 | 0.0 | 0 | 0.0% | 3.31 (0.04) | 136 (-7.64%) |
| 2026-07-02 | 322.5 (1.9%) | 587 | -11.0 | 0 | 0.0 | 0 | 0.0% | 3.27 (-0.07) | 147 (-39.82%) |
| 2026-07-01 | 316.5 (-1.25%) | 598 | 19.0 | 0 | 0.0 | 0 | 0.0% | 3.34 (0.11) | 245 (31.04%) |
| 2026-06-30 | 320.5 (-1.08%) | 579 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.23 (-0.02) | 187 (-3.69%) |
| 2026-06-29 | 324.0 (1.09%) | 582 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.25 (0.02) | 194 (-51.82%) |
| 2026-06-26 | 320.5 (-5.32%) | 579 | -20.0 | 0 | 0.0 | 0 | 0.0% | 3.23 (-0.11) | 403 (27.51%) |
| 2026-06-25 | 338.5 (-2.87%) | 599 | 30.0 | 0 | 0.0 | 0 | 0.0% | 3.34 (0.17) | 316 (0.04%) |
| 2026-06-24 | 348.5 (2.5%) | 569 | 6.0 | 0 | 0.0 | 0 | 0.0% | 3.17 (0.03) | 316 (-46.82%) |
| 2026-06-23 | 340.0 (-4.49%) | 563 | -67.0 | 0 | 0.0 | 0 | 0.0% | 3.14 (-0.37) | 595 (-8.33%) |
| 2026-06-22 | 356.0 (-2.33%) | 630 | 15.0 | 0 | 0.0 | 0 | 0.0% | 3.51 (0.08) | 649 (176.62%) |
| 2026-06-18 | 364.5 (1.11%) | 615 | 8.0 | 0 | 0.0 | 0 | 0.0% | 3.43 (0.05) | 234 (-11.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 360.5 (-1.23%) | 607 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.38 (-0.02) | 265 (-35.31%) |
| 2026-06-16 | 365.0 (-0.41%) | 609 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.4 (-0.01) | 410 (-17.5%) |
| 2026-06-15 | 366.5 (2.09%) | 611 | 25.0 | 0 | 0.0 | 0 | 0.0% | 3.41 (0.14) | 497 (63.63%) |
| 2026-06-12 | 359.0 (0.42%) | 586 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.27 (-0.02) | 303 (-46.03%) |
| 2026-06-11 | 357.5 (1.27%) | 590 | 18.0 | 0 | -1.0 | 0 | 0.0% | 3.29 (0.1) | 562 (-5.72%) |
| 2026-06-10 | 353.0 (-5.23%) | 572 | 17.0 | 1 | 1.0 | 0 | 0.17% | 3.19 (0.1) | 597 (46.34%) |
| 2026-06-09 | 372.5 (0.4%) | 555 | -22.0 | 0 | 0.0 | 0 | 0.0% | 3.09 (-0.13) | 408 (-43.13%) |
| 2026-06-08 | 371.0 (-5.6%) | 577 | -56.0 | 0 | 0.0 | 0 | 0.0% | 3.22 (-0.31) | 717 (-50.71%) |
| 2026-06-05 | 393.0 (3.42%) | 633 | 107.0 | 0 | 0.0 | 0 | 0.0% | 3.53 (0.6) | 1455 (148.51%) |
| 2026-06-04 | 380.0 (-3.92%) | 526 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.93 (0.04) | 585 (-10.05%) |
| 2026-06-03 | 395.5 (-1.98%) | 518 | 46.0 | 0 | -1.0 | 0 | 0.0% | 2.89 (0.26) | 651 (-40.5%) |
| 2026-06-02 | 403.5 (-2.3%) | 472 | 28.0 | 1 | 1.0 | 0 | 0.21% | 2.63 (0.15) | 1094 (-29.57%) |
| 2026-06-01 | 413.0 (2.61%) | 444 | 181.0 | 0 | 0.0 | 0 | 0.0% | 2.48 (1.01) | 1554 (28.06%) |
| 2026-05-29 | 402.5 (9.97%) | 263 | 42.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (0.24) | 1213 (37.1%) |
| 2026-05-28 | 366.0 (-4.69%) | 221 | 42.0 | 0 | 0.0 | 0 | 0.0% | 1.23 (0.23) | 885 (-7.8%) |
| 2026-05-27 | 384.0 | 179 | 179.0 | 0 | 0.0 | 0 | 0.0% | 1.0 (N/A) | 960 (72.95%) |
| 2026-05-26 | 389.0 | 0 | None | 0 | None | 0 | 0 | N/A (N/A) | 555 (-38.73%) |
| 2026-05-25 | 396.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 906 (8.46%) |
| 2026-05-22 | 389.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 835 (8.95%) |
| 2026-05-21 | 375.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 766 (-2.39%) |
| 2026-05-20 | 350.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 785 (55.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 370.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 505 (-29.14%) |
| 2026-05-18 | 375.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 713 (-47.64%) |
| 2026-05-15 | 383.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1362 (-37.33%) |
| 2026-05-14 | 400.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2174 (405.41%) |
| 2026-05-13 | 421.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 430 (-41.89%) |
| 2026-05-12 | 415.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 740 (171.86%) |
| 2026-05-11 | 420.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 272 (-30.97%) |
| 2026-05-08 | 467.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 394 (-32.23%) |
| 2026-05-07 | 471.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 582 (95.53%) |
| 2026-05-06 | 428.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 297 (14.87%) |
| 2026-05-05 | 419.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 259 (-16.74%) |
| 2026-05-04 | 413.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 311 (-1.24%) |
| 2026-04-30 | 407.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 315 (-32.47%) |
| 2026-04-29 | 415.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 466 (-87.19%) |
| 2026-04-28 | 432.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 3645 (2.98%) |
| 2026-04-27 | 409.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 3540 (-25.66%) |
| 2026-04-24 | 405.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 4762 (23.11%) |
| 2026-04-23 | 372.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 3868 (249.3%) |
| 2026-04-22 | 338.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1107 (79.87%) |
| 2026-04-21 | 308.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 615 (-21.77%) |
| 2026-04-20 | 306.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 787 (40.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 301.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 558 (2.94%) |
| 2026-04-16 | 305.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 542 (-37.29%) |
| 2026-04-15 | 307.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 864 (-59.2%) |
| 2026-04-14 | 301.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2119 (38.66%) |
| 2026-04-13 | 302.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1528 (164.1%) |
| 2026-04-10 | 275.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 578 (-47.08%) |
| 2026-04-09 | 282.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1093 (61.22%) |
| 2026-04-08 | 294.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 678 (138.7%) |
| 2026-04-07 | 276.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 284 (84.45%) |
| 2026-04-02 | 264.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 154 (-33.28%) |
| 2026-04-01 | 265.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 230 (-29.67%) |
| 2026-03-31 | 254.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 328 (45.88%) |
| 2026-03-30 | 270.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 225 (-37.04%) |
| 2026-03-27 | 278.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 357 (-29.53%) |
| 2026-03-26 | 280.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 507 (-0.32%) |
| 2026-03-25 | 276.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 508 (-59.73%) |
| 2026-03-24 | 271.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1263 (-46.92%) |
| 2026-03-23 | 288.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2380 (42.95%) |
| 2026-03-20 | 262.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1665 (-41.32%) |
| 2026-03-19 | 269.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2838 (433.58%) |
| 2026-03-18 | 245.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 531 (3.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 223.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 516 (172.77%) |
| 2026-03-16 | 203.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 189 (19.69%) |
| 2026-03-13 | 197.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 158 (-37.41%) |
| 2026-03-12 | 201.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 252 (-3.79%) |
| 2026-03-11 | 194.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 262 (-37.05%) |
| 2026-03-10 | 194.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 417 (27.29%) |
| 2026-03-09 | 193.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 327 (110.22%) |
| 2026-03-06 | 213.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 155 (-37.77%) |
| 2026-03-05 | 214.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 250 (-25.37%) |
| 2026-03-04 | 213.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 335 (71.53%) |
| 2026-03-03 | 227.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 195 (-30.1%) |
| 2026-03-02 | 234.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 279 (-43.19%) |
| 2026-02-26 | 243.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 492 (33.03%) |
| 2026-02-25 | 239.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 370 (11.5%) |
| 2026-02-24 | 230.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 332 (12.03%) |
| 2026-02-23 | 227.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 296 (-42.12%) |
| 2026-02-11 | 236.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 512 (222.62%) |
| 2026-02-10 | 227.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 158 (0.04%) |
| 2026-02-09 | 223.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 158 (-36.99%) |
| 2026-02-06 | 218.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 251 (21.38%) |
| 2026-02-05 | 218.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 207 (49.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 220.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 138 (0.55%) |
| 2026-02-03 | 217.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 138 (-41.48%) |
| 2026-02-02 | 223.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 236 (-46.17%) |
| 2026-01-30 | 214.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 438 (18.05%) |
| 2026-01-29 | 225.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 371 (135.65%) |
| 2026-01-28 | 235.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 157 (5.71%) |
| 2026-01-27 | 237.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 149 (-15.31%) |
| 2026-01-26 | 236.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 176 (-39.37%) |
| 2026-01-23 | 240.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 290 (52.62%) |
| 2026-01-22 | 232.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 190 (-49.83%) |
| 2026-01-21 | 231.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 379 (6.09%) |
| 2026-01-20 | 235.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 357 (-4.93%) |
| 2026-01-19 | 240.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 376 (215.98%) |
| 2026-01-16 | 250.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 119 (23.21%) |
| 2026-01-15 | 253.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 96 (-31.05%) |
| 2026-01-14 | 255.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 140 (-60.39%) |
| 2026-01-13 | 251.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 353 (48.16%) |
| 2026-01-12 | 258.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 238 (8.5%) |
| 2026-01-09 | 264.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 220 (-15.84%) |
| 2026-01-08 | 263.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 261 (61.78%) |
| 2026-01-07 | 259.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 161 (-19.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 261.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 201 (-47.63%) |
| 2026-01-05 | 263.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 383 (87.66%) |
| 2026-01-02 | 259.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 204 (20.27%) |
| 2025-12-31 | 259.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 170 (-1.15%) |
| 2025-12-30 | 255.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 172 (-10.54%) |
| 2025-12-29 | 259.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 192 (-29.48%) |
| 2025-12-26 | 257.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 272 (66.54%) |
| 2025-12-24 | 262.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 163 (-47.43%) |
| 2025-12-23 | 260.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 311 (152.54%) |
| 2025-12-22 | 263.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 123 (-18.03%) |
| 2025-12-19 | 263.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 150 (19.89%) |
| 2025-12-18 | 262.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 125 (-47.74%) |
| 2025-12-17 | 265.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 240 (-15.52%) |
| 2025-12-16 | 267.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 284 (N/A) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 295.0 (-4.07%) | 575.0 | -13.0 | 0.0 | 0.0 | 0.0% | 3.21 (-0.07) | 1067 (45.61%) |
| 2026-07-09 | 307.5 (-5.24%) | 588.0 | -5.0 | 0.0 | 0.0 | 0.0% | 3.28 (-0.03) | 733 (-19.59%) |
| 2026-07-03 | 324.5 (1.25%) | 593.0 | 14.0 | 0.0 | 0.0 | 0.0% | 3.31 (0.08) | 911 (-60.05%) |
| 2026-06-26 | 320.5 (-12.07%) | 579.0 | -36.0 | 0.0 | 0.0 | 0.0% | 3.23 (-0.2) | 2281 (62.12%) |
| 2026-06-18 | 364.5 (1.53%) | 615.0 | 29.0 | 0.0 | 0.0 | 0.0% | 3.43 (0.16) | 1407 (-45.65%) |
| 2026-06-12 | 359.0 (-8.65%) | 586.0 | -47.0 | 0.0 | 0.0 | 0.0% | 3.27 (-0.26) | 2589 (-51.52%) |
| 2026-06-05 | 393.0 (-2.36%) | 633.0 | 370.0 | 0.0 | 0.0 | 0.0% | 3.53 (2.06) | 5341 (18.18%) |
| 2026-05-29 | 402.5 (3.47%) | 263.0 | 263.0 | 0.0 | 0.0 | 0.0% | 1.47 (0.0) | 4520 (25.31%) |
| 2026-05-22 | 389.0 (1.57%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3607 (-27.58%) |
| 2026-05-15 | 383.0 (-17.99%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4980 (169.93%) |
| 2026-05-08 | 467.0 (14.74%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1845 (-76.84%) |
| 2026-04-30 | 407.0 (0.49%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7967 (-28.48%) |
| 2026-04-24 | 405.0 (34.55%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 11140 (98.44%) |
| 2026-04-17 | 301.0 (9.45%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5613 (113.02%) |
| 2026-04-10 | 275.0 (3.97%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2635 (180.82%) |
| 2026-04-02 | 264.5 (-4.86%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 938 (-81.3%) |
| 2026-03-27 | 278.0 (5.9%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5018 (-12.59%) |
| 2026-03-20 | 262.5 (32.91%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5741 (304.92%) |
| 2026-03-13 | 197.5 (-7.49%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1417 (16.46%) |
| 2026-03-06 | 213.5 (-12.14%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1217 (-18.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 243.0 (2.97%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1491 (79.78%) |
| 2026-02-11 | 236.0 (8.26%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 829 (-14.71%) |
| 2026-02-06 | 218.0 (1.63%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 972 (-24.8%) |
| 2026-01-30 | 214.5 (-10.62%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1293 (-18.87%) |
| 2026-01-23 | 240.0 (-4.19%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1594 (68.09%) |
| 2026-01-16 | 250.5 (-5.11%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 948 (-22.77%) |
| 2026-01-09 | 264.0 (1.73%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1228 (66.22%) |
| 2026-01-02 | 259.5 (0.78%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 738 (-15.2%) |
| 2025-12-26 | 257.5 (-2.09%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 871 (8.86%) |
| 2025-12-19 | 263.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 800 (N/A) |