愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-07-170.81 (-0.07)0.0 (0.0)0.03 (0.0)-5417.3600.0-10.32311295.0303.5308.0295.0
2026-07-160.88 (+0.02)0.0 (0.0)0.03 (0.0)98.3300.000.0108314.0312.5316.0310.0
2026-07-150.86 (+0.02)0.0 (0.0)0.03 (0.0)43.1200.010.78128317.5315.0321.5314.5
2026-07-140.84 (0.0)0.0 (0.0)0.03 (0.0)-4415.0200.020.68293314.5320.5324.5300.0
2026-07-130.84 (+0.02)0.0 (0.0)0.03 (+0.01)94.0200.010.45224317.0310.0323.5309.0
2026-07-090.82 (+0.01)0.0 (0.0)0.02 (0.0)66.1200.000.098307.5309.5312.0307.0
2026-07-080.81 (-0.01)0.0 (0.0)0.02 (0.0)-115.700.031.55193307.0310.0311.5303.0
2026-07-070.82 (+0.01)0.0 (0.0)0.02 (0.0)-3913.7300.010.35284310.0325.5326.5309.5
2026-07-060.81 (-0.05)0.0 (0.0)0.02 (0.0)-4126.2800.0-10.64156325.0328.0331.0325.0
2026-07-030.86 (0.0)0.0 (0.0)0.02 (0.0)-32.2100.010.74136324.5322.0325.0319.0
2026-07-020.86 (+0.03)0.0 (0.0)0.02 (0.0)1812.2400.032.04147322.5316.5322.5314.0
2026-07-010.83 (-0.04)0.0 (0.0)0.02 (+0.01)-3815.5100.010.41245316.5323.0325.0315.0
2026-06-300.87 (-0.05)0.0 (0.0)0.01 (0.0)-2211.7600.010.53187320.5318.5322.0317.5
2026-06-290.92 (+0.03)0.0 (0.0)0.01 (0.0)178.7600.000.0194324.0320.5329.0319.5
2026-06-260.89 (-0.01)0.0 (0.0)0.01 (0.0)-266.4500.010.25403320.5338.5338.5320.5
2026-06-250.9 (-0.04)0.0 (0.0)0.01 (-0.01)-3410.7600.0-20.63316338.5353.5353.5338.0
2026-06-240.94 (+0.03)0.0 (0.0)0.02 (+0.01)92.8500.030.95316348.5331.0350.0331.0
2026-06-230.91 (-0.09)0.0 (0.0)0.01 (0.0)-6110.2500.000.0595340.0360.0360.0340.0
2026-06-221.0 (-0.26)0.0 (0.0)0.01 (0.0)-20231.1200.0-10.15649356.0364.5368.5355.0
2026-06-181.26 (-0.01)0.0 (0.0)0.01 (0.0)114.700.010.43234364.5363.0368.5361.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-171.27 (-0.11)0.0 (0.0)0.01 (0.0)-5219.6200.000.0265360.5363.0364.0359.0
2026-06-161.38 (+0.07)0.0 (0.0)0.01 (0.0)4510.9800.000.0410365.0372.5376.5364.5
2026-06-151.31 (+0.17)0.0 (0.0)0.01 (0.0)10821.7300.000.0497366.5364.0376.5364.0
2026-06-121.14 (-0.04)0.0 (0.0)0.01 (0.0)-3712.2100.010.33303359.0367.5371.0359.0
2026-06-111.18 (+0.11)0.0 (0.0)0.01 (0.0)7012.4600.0-10.18562357.5353.5365.0351.0
2026-06-101.07 (-0.15)0.0 (0.0)0.01 (0.0)-13021.7800.010.17597353.0366.5372.5352.5
2026-06-091.22 (-0.02)0.0 (0.0)0.01 (0.0)-81.9600.0-10.25408372.5375.0375.0368.0
2026-06-081.24 (+0.09)0.0 (0.0)0.01 (0.0)111.5300.000.0717371.0354.0371.0354.0
2026-06-051.15 (-0.01)0.0 (0.0)0.01 (0.0)-231.5800.0-10.071455393.0396.0405.0386.5
2026-06-041.16 (-0.08)0.0 (0.0)0.01 (0.0)-6511.1100.000.0585380.0388.0390.0377.0
2026-06-031.24 (-0.17)0.0 (0.0)0.01 (0.0)-12519.200.000.0651395.5410.0410.5391.5
2026-06-021.41 (+0.16)0.0 (0.0)0.01 (-0.01)11310.3300.0-80.731094403.5415.5418.0390.0
2026-06-011.25 (-0.27)0.0 (0.0)0.02 (-0.03)-20413.1300.0-211.351554413.0418.0424.5406.0
2026-05-291.52 (+0.51)0.0 (0.0)0.05 (+0.03)36930.4200.0201.651213402.5370.5402.5370.5
2026-05-281.01 (0.0)0.0 (0.0)0.02 (-0.01)40.4500.000.0885366.0390.0393.5360.0
2026-05-271.01 (-0.19)0.0 (0.0)0.03 (0.0)-13413.9600.0-60.62960384.0400.0414.0379.5
2026-05-261.2 (+0.02)0.0 (0.0)0.03 (0.0)193.4200.000.0555389.0398.0400.0386.5
2026-05-251.18 (-0.05)0.0 (0.0)0.03 (0.0)-13414.7900.010.11906396.0399.0404.0390.0
2026-05-221.23 (-0.02)0.0 (0.0)0.03 (-0.01)-10913.0500.0-70.84835389.0375.5393.5374.5
2026-05-211.25 (-0.02)0.0 (0.0)0.04 (-0.01)-8511.100.0-30.39766375.0366.0381.0362.5
2026-05-201.27 (+0.17)0.0 (0.0)0.05 (0.0)9011.4600.000.0785350.0370.5370.5349.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-05-191.1 (-0.12)0.0 (0.0)0.05 (-0.01)-9619.0100.0-71.39505370.5378.0378.5366.5
2026-05-181.22 (+0.14)0.0 (0.0)0.06 (-0.01)10014.0300.0-111.54713375.0372.5378.0364.5
2026-05-151.08 (+0.36)0.0 (0.0)0.07 (0.0)24918.2800.000.01362383.0404.0406.0378.5
2026-05-140.72 (-0.64)0.0 (0.0)0.07 (-0.05)-46321.300.0-341.562174400.0427.5429.5400.0
2026-05-131.36 (-0.06)0.0 (0.0)0.12 (-0.02)-419.5300.0-153.49430421.5398.0421.5398.0
2026-05-121.42 (-0.13)0.0 (0.0)0.14 (+0.07)-7810.5400.0547.3740415.0390.0415.0390.0
2026-05-111.55 (+0.01)0.0 (0.0)0.07 (-0.03)134.7800.0-2810.29272420.5420.5420.5420.5
2026-05-081.54 (-0.02)0.0 (0.0)0.1 (-0.02)-235.8400.0-153.81394467.0468.0468.0445.0
2026-05-071.56 (-0.01)0.0 (0.0)0.12 (+0.01)40.6900.0122.06582471.0445.0471.0440.0
2026-05-061.57 (+0.03)0.0 (0.0)0.11 (0.0)3411.4500.0-10.34297428.5435.0435.0413.0
2026-05-051.54 (+0.03)0.0 (0.0)0.11 (+0.01)228.4900.051.93259419.5411.5421.0411.5
2026-05-041.51 (+0.01)0.0 (0.0)0.1 (0.0)-61.9300.030.96311413.0420.0420.0410.0
2026-04-301.5 (-0.05)0.0 (0.0)0.1 (+0.02)-3912.3800.092.86315407.0401.5415.0401.5
2026-04-291.55 (-0.09)0.0 (0.0)0.08 (+0.07)-6012.8800.05110.94466415.0415.0416.0405.0
2026-04-281.64 (-0.04)0.0 (0.0)0.01 (0.0)-401.100.000.03645432.0438.0448.5428.0
2026-04-271.68 (+0.22)0.0 (0.0)0.01 (-0.02)1694.7700.0-90.253540409.0413.0428.5395.5
2026-04-241.46 (+0.03)0.0 (0.0)0.03 (-0.1)140.2900.0-761.64762405.0391.5409.0381.5
2026-04-231.43 (+0.29)0.0 (0.0)0.13 (+0.08)2155.5600.0561.453868372.0367.0372.0350.0
2026-04-221.14 (+0.35)0.0 (0.0)0.05 (+0.03)24922.4900.0262.351107338.5313.0338.5311.5
2026-04-210.79 (+0.1)0.0 (0.0)0.02 (0.0)6811.0600.000.0615308.0310.0313.5305.5
2026-04-200.69 (+0.08)0.0 (0.0)0.02 (0.0)567.1200.010.13787306.0308.0314.0302.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-04-170.61 (+0.04)0.0 (0.0)0.02 (+0.01)325.7300.010.18558301.0304.5305.0298.0
2026-04-160.57 (+0.04)0.0 (0.0)0.01 (0.0)264.800.010.18542305.0313.0313.0301.0
2026-04-150.53 (+0.14)0.0 (0.0)0.01 (0.0)9611.1100.000.0864307.0305.0312.0300.0
2026-04-140.39 (-0.64)0.0 (0.0)0.01 (-0.04)-47422.3700.0-261.232119301.5320.0327.0294.5
2026-04-131.03 (+0.46)0.0 (0.0)0.05 (+0.04)27317.8700.0271.771528302.5284.0302.5284.0
2026-04-100.57 (-0.03)0.0 (0.0)0.01 (0.0)-5810.0300.000.0578275.0282.5287.5272.5
2026-04-090.6 (-0.22)0.0 (0.0)0.01 (-0.01)-16214.8200.0-30.271093282.5285.0289.5280.0
2026-04-080.82 (+0.01)0.0 (0.0)0.02 (0.0)121.7700.000.0678294.0283.5294.0283.0
2026-04-070.81 (+0.03)0.0 (0.0)0.02 (0.0)207.0400.000.0284276.0269.0277.0269.0
2026-04-020.78 (-0.01)0.0 (0.0)0.02 (0.0)-106.4900.010.65154264.5263.5268.5260.0
2026-04-010.79 (+0.01)0.0 (0.0)0.02 (+0.01)125.2200.020.87230265.5266.5268.0261.0
2026-03-310.78 (+0.02)0.0 (0.0)0.01 (0.0)113.3500.000.0328254.0268.5269.0254.0
2026-03-300.76 (0.0)0.0 (0.0)0.01 (0.0)-10.4400.0-10.44225270.5272.0272.0270.0
2026-03-270.76 (+0.02)0.0 (0.0)0.01 (-0.02)185.0400.0-123.36357278.0270.0278.0268.0
2026-03-260.74 (-0.03)0.0 (0.0)0.03 (0.0)-254.9300.000.0507280.0292.5292.5278.0
2026-03-250.77 (-0.03)0.0 (0.0)0.03 (+0.02)-203.9400.0152.95508276.0277.5277.5271.0
2026-03-240.8 (-0.05)0.0 (0.0)0.01 (-0.05)-322.5300.0-342.691263271.5288.0288.0267.0
2026-03-230.85 (+0.05)0.0 (0.0)0.06 (+0.05)301.2600.0331.392380288.5273.0288.5266.0
2026-03-200.8 (+0.09)0.0 (0.0)0.01 (-0.03)663.9600.0-231.381665262.5269.0270.5252.0
2026-03-190.71 (-0.04)0.0 (0.0)0.04 (-0.01)-260.9200.0-60.212838269.5268.5269.5261.0
2026-03-180.75 (-0.01)0.0 (0.0)0.05 (+0.03)-122.2600.0254.71531245.0245.0245.0245.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-03-170.76 (+0.01)0.0 (0.0)0.02 (+0.01)142.7100.040.78516223.0201.5223.0201.5
2026-03-160.75 (+0.08)0.0 (0.0)0.01 (0.0)5126.9800.000.0189203.0201.0206.0199.0
2026-03-130.67 (-0.11)0.0 (0.0)0.01 (0.0)-7446.8400.021.27158197.5194.5202.0194.5
2026-03-120.78 (-0.03)0.0 (0.0)0.01 (0.0)-207.9400.000.0252201.5192.0202.5192.0
2026-03-110.81 (+0.07)0.0 (0.0)0.01 (0.0)4717.9400.000.0262194.0189.0197.0189.0
2026-03-100.74 (+0.04)0.0 (0.0)0.01 (0.0)307.1900.0-10.24417194.5199.0201.0191.0
2026-03-090.7 (-0.09)0.0 (0.0)0.01 (0.0)-6419.5700.0-20.61327193.5200.5200.5193.0
2026-03-060.79 (0.0)0.0 (0.0)0.01 (0.0)10.6500.000.0155213.5214.0215.0211.5
2026-03-050.79 (+0.02)0.0 (0.0)0.01 (0.0)135.200.000.0250214.0219.0219.5212.5
2026-03-040.77 (-0.05)0.0 (0.0)0.01 (-0.01)-3410.1500.0-20.6335213.0223.0223.0212.0
2026-03-030.82 (-0.03)0.0 (0.0)0.02 (+0.01)-2211.2800.010.51195227.0234.0234.0226.5
2026-03-020.85 (+0.01)0.0 (0.0)0.01 (0.0)51.7900.010.36279234.0237.5239.5230.0
2026-02-260.84 (+0.07)0.0 (0.0)0.01 (0.0)5110.3700.000.0492243.0243.5246.0236.0
2026-02-250.77 (+0.1)0.0 (0.0)0.01 (0.0)7018.9200.010.27370239.5232.0239.5228.0
2026-02-240.67 (+0.09)0.0 (0.0)0.01 (0.0)6218.6700.000.0332230.0227.0234.0226.5
2026-02-230.58 (-0.1)0.0 (0.0)0.01 (0.0)-6622.300.000.0296227.0236.0236.0222.0
2026-02-110.68 (-0.2)0.0 (0.0)0.01 (0.0)-14728.7100.000.0512236.0248.0248.5235.0
2026-02-100.88 (0.0)0.0 (0.0)0.01 (0.0)21.2700.010.63158227.0225.0228.5223.5
2026-02-090.88 (+0.1)0.0 (0.0)0.01 (0.0)7346.200.000.0158223.0223.0224.0219.5
2026-02-060.78 (+0.03)0.0 (0.0)0.01 (0.0)239.1600.0-10.4251218.0217.0218.5212.5
2026-02-050.75 (+0.06)0.0 (0.0)0.01 (0.0)4019.3200.0-10.48207218.5216.5222.5216.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-02-040.69 (+0.08)0.0 (0.0)0.01 (0.0)5640.5800.010.72138220.5216.0222.5215.5
2026-02-030.61 (-0.01)0.0 (0.0)0.01 (0.0)-96.5200.000.0138217.5223.0225.5216.5
2026-02-020.62 (+0.03)0.0 (0.0)0.01 (0.0)2811.8600.000.0236223.0214.0225.0214.0
2026-01-300.59 (+0.15)0.0 (0.0)0.01 (0.0)10624.200.000.0438214.5224.0224.0213.0
2026-01-290.44 (-0.09)0.0 (0.0)0.01 (0.0)-6316.9800.000.0371225.0234.0234.0225.0
2026-01-280.53 (+0.06)0.0 (0.0)0.01 (0.0)3622.9300.000.0157235.0238.0238.0234.5
2026-01-270.47 (+0.05)0.0 (0.0)0.01 (0.0)3825.500.000.0149237.0237.5238.0234.0
2026-01-260.42 (-0.06)0.0 (0.0)0.01 (0.0)-4123.300.000.0176236.0241.0241.5232.5
2026-01-230.48 (-0.01)0.0 (0.0)0.01 (0.0)-62.0700.0-10.34290240.0232.0240.0232.0
2026-01-220.49 (+0.07)0.0 (0.0)0.01 (0.0)4724.7400.000.0190232.0234.0235.0232.0
2026-01-210.42 (-0.1)0.0 (0.0)0.01 (0.0)-6918.2100.000.0379231.5235.0238.0231.5
2026-01-200.52 (+0.09)0.0 (0.0)0.01 (0.0)6317.6500.000.0357235.5240.0240.0232.5
2026-01-190.43 (+0.07)0.0 (0.0)0.01 (-0.01)5013.300.0-10.27376240.5250.0250.0238.5
2026-01-160.36 (-0.01)0.0 (0.0)0.02 (0.0)-65.0400.000.0119250.5253.0254.5250.5
2026-01-150.37 (-0.03)0.0 (0.0)0.02 (0.0)-2526.0400.000.096253.0255.5255.5251.0
2026-01-140.4 (+0.06)0.0 (0.0)0.02 (0.0)4935.000.000.0140255.5254.0256.5252.5
2026-01-130.34 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0353251.0258.0258.0250.0
2026-01-120.34 (-0.08)0.0 (0.0)0.02 (+0.01)-6326.4700.010.42238258.0262.0262.0257.0
2026-01-090.42 (+0.11)0.0 (0.0)0.01 (0.0)8337.7300.000.0220264.0265.5266.0258.5
2026-01-080.31 (+0.09)0.0 (0.0)0.01 (0.0)6524.900.010.38261263.0259.5266.0259.5
2026-01-070.22 (0.0)0.0 (0.0)0.01 (0.0)-31.8600.000.0161259.5264.0264.0258.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-01-060.22 (-0.01)0.0 (0.0)0.01 (0.0)-94.4800.010.5201261.5264.0265.5259.0
2026-01-050.23 (-0.06)0.0 (0.0)0.01 (0.0)-379.6600.010.26383263.5262.0269.5261.5
2026-01-020.29 (+0.08)0.0 (0.0)0.01 (+0.01)5727.9400.073.43204259.5259.0261.5255.5
2025-12-310.21 (+0.07)0.0 (0.0)0.0 (0.0)4828.2400.000.0170259.0257.0259.0254.0
2025-12-300.14 (-0.06)0.0 (0.0)0.0 (0.0)-4526.1600.000.0172255.5257.5257.5254.5
2025-12-290.2 (+0.03)0.0 (0.0)0.0 (0.0)2010.4200.000.0192259.0258.5262.0255.0
2025-12-260.17 (-0.05)0.0 (0.0)0.0 (0.0)-3613.2400.000.0272257.5262.5263.0257.5
2025-12-240.22 (+0.02)0.0 (0.0)0.0 (0.0)148.5900.000.0163262.0262.5263.0260.0
2025-12-230.2 (-0.02)0.0 (0.0)0.0 (0.0)-134.1800.000.0311260.0264.5265.5259.0
2025-12-220.22 (+0.01)0.0 (0.0)0.0 (0.0)64.8800.0-10.81123263.0265.5266.0262.0
2025-12-190.21 (+0.02)0.0 (0.0)0.0 (0.0)1510.000.000.0150263.0263.5266.5262.0
2025-12-180.19 (-0.01)0.0 (0.0)0.0 (0.0)-75.600.000.0125262.0265.0265.0262.0
2025-12-170.2 (-0.02)0.0 (0.0)0.0 (0.0)-145.8300.000.0240265.5268.0269.5265.5
2025-12-160.22 (-0.02)0.0 (0.0)0.0 (0.0)-93.1700.000.0284267.5272.0274.5265.0
2025-12-150.24 (0.0)0.0 (0.0)0.0 (0.0)0000000
2025-12-120.24 (-0.42)0.0 (0.0)0.0 (0.0)-307000000
2025-12-110.66 (+0.38)0.0 (0.0)0.0 (0.0)273000100
2025-12-100.28 (+0.03)0.0 (0.0)0.0 (0.0)20000000
2025-12-090.25 (-0.03)0.0 (0.0)0.0 (0.0)-19000000
2025-12-080.28 (-0.14)0.0 (0.0)0.0 (0.0)-100000000
2025-12-050.42 (+0.13)0.0 (0.0)0.0 (0.0)95000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-12-040.29 (+0.01)0.0 (0.0)0.0 (0.0)4000000
2025-12-030.28 (-0.2)0.0 (0.0)0.0 (0.0)-140000000
2025-12-020.48 (+0.33)0.0 (0.0)0.0 (0.0)237000000
2025-12-010.15 (-0.02)0.0 (0.0)0.0 (0.0)-15000000
2025-11-280.17 (-0.08)0.0 (0.0)0.0 (0.0)-60000000
2025-11-270.25 (+0.06)0.0 (0.0)0.0 (0.0)43000000
2025-11-260.19 (-0.03)0.0 (0.0)0.0 (0.0)-21000-400
2025-11-250.22 (-0.01)0.0 (0.0)0.0 (0.0)-5000000
2025-11-240.23 (-0.07)0.0 (0.0)0.0 (0.0)-51000000
2025-11-210.3 (+0.17)0.0 (0.0)0.0 (0.0)119000000
2025-11-200.13 ()0.0 ()0.0 ()-14000000
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-07-170.81 (-0.01)0.0 (0.0)0.03 (+0.01)-767.1200.030.281067295.0310.0324.5295.0
2026-07-090.82 (-0.04)0.0 (0.0)0.02 (0.0)-8511.600.030.41733307.5328.0331.0303.0
2026-07-030.86 (-0.03)0.0 (0.0)0.02 (+0.01)-283.0700.060.66911324.5320.5329.0314.0
2026-06-260.89 (-0.37)0.0 (0.0)0.01 (0.0)-31413.7700.010.042281320.5364.5368.5320.5
2026-06-181.26 (+0.12)0.0 (0.0)0.01 (0.0)1127.9600.010.071407364.5364.0376.5359.0
2026-06-121.14 (-0.01)0.0 (0.0)0.01 (0.0)-943.6300.000.02589359.0354.0375.0351.0
2026-06-051.15 (-0.37)0.0 (0.0)0.01 (-0.04)-3045.6900.0-300.565341393.0418.0424.5377.0
2026-05-291.52 (+0.29)0.0 (0.0)0.05 (+0.02)1242.7400.0150.334520402.5399.0414.0360.0
2026-05-221.23 (+0.15)0.0 (0.0)0.03 (-0.04)-1002.7700.0-280.783607389.0372.5393.5349.5
2026-05-151.08 (-0.46)0.0 (0.0)0.07 (-0.03)-3206.4300.0-230.464980383.0420.5429.5378.5
2026-05-081.54 (+0.04)0.0 (0.0)0.1 (0.0)311.6800.040.221845467.0420.0471.0410.0
2026-04-301.5 (+0.04)0.0 (0.0)0.1 (+0.07)300.3800.0510.647967407.0413.0448.5395.5
2026-04-241.46 (+0.85)0.0 (0.0)0.03 (+0.01)6025.400.070.0611140405.0308.0409.0302.5
2026-04-170.61 (+0.04)0.0 (0.0)0.02 (+0.01)-470.8400.030.055613301.0284.0327.0284.0
2026-04-100.57 (-0.21)0.0 (0.0)0.01 (-0.01)-1887.1300.0-30.112635275.0269.0294.0269.0
2026-04-020.78 (+0.02)0.0 (0.0)0.02 (+0.01)121.2800.020.21938264.5272.0272.0254.0
2026-03-270.76 (-0.04)0.0 (0.0)0.01 (0.0)-290.5800.020.045018278.0273.0292.5266.0
2026-03-200.8 (+0.13)0.0 (0.0)0.01 (0.0)931.6200.000.05741262.5201.0270.5199.0
2026-03-130.67 (-0.12)0.0 (0.0)0.01 (0.0)-815.7200.0-10.071417197.5200.5202.5189.0
2026-03-060.79 (-0.05)0.0 (0.0)0.01 (0.0)-373.0400.000.01217213.5237.5239.5211.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-02-260.84 (+0.16)0.0 (0.0)0.01 (0.0)1177.8500.010.071491243.0236.0246.0222.0
2026-02-110.68 (-0.1)0.0 (0.0)0.01 (0.0)-728.6900.010.12829236.0223.0248.5219.5
2026-02-060.78 (+0.19)0.0 (0.0)0.01 (0.0)13814.200.0-10.1972218.0214.0225.5212.5
2026-01-300.59 (+0.11)0.0 (0.0)0.01 (0.0)765.8800.000.01293214.5241.0241.5213.0
2026-01-230.48 (+0.12)0.0 (0.0)0.01 (-0.01)855.3300.0-20.131594240.0250.0250.0231.5
2026-01-160.36 (-0.06)0.0 (0.0)0.02 (+0.01)-454.7500.010.11948250.5262.0262.0250.0
2026-01-090.42 (+0.13)0.0 (0.0)0.01 (0.0)998.0600.030.241228264.0262.0269.5258.5
2026-01-020.29 (+0.12)0.0 (0.0)0.01 (+0.01)8010.8400.070.95738259.5258.5262.0254.0
2025-12-260.17 (-0.04)0.0 (0.0)0.0 (0.0)-293.3300.0-10.11871257.5265.5266.0257.5
2025-12-190.21 (-0.03)0.0 (0.0)0.0 (0.0)-151.8800.000.0800263.0272.0274.5262.0
2025-12-120.24 (-0.18)0.0 (0.0)0.0 (0.0)-133000100
2025-12-050.42 (+0.25)0.0 (0.0)0.0 (0.0)181000000
2025-11-280.17 (-0.13)0.0 (0.0)0.0 (0.0)-94000-400
2025-11-210.3 ()0.0 ()0.0 ()105000000
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-07-170.81 (-0.06)0.0 (0.0)0.03 (+0.02)-1847.900.0110.472330295.0323.0331.0295.0
2026-06-300.87 (-0.65)0.0 (0.0)0.01 (-0.04)-6055.0400.0-270.2212002320.5418.0424.5317.5
2026-05-291.52 (+0.02)0.0 (0.0)0.05 (-0.05)-2651.7700.0-320.2114953402.5420.0471.0349.5
2026-04-301.5 (+0.72)0.0 (0.0)0.1 (+0.09)3991.4400.0610.2227742407.0266.5448.5260.0
2026-03-310.78 (-0.06)0.0 (0.0)0.01 (0.0)-440.3200.000.013948254.0237.5292.5189.0
2026-02-260.84 (+0.25)0.0 (0.0)0.01 (0.0)1835.5600.010.033294243.0214.0248.5212.5
2026-01-300.59 (+0.38)0.0 (0.0)0.01 (+0.01)2725.1600.090.175269214.5259.0269.5213.0
2025-12-310.21 (+0.04)0.0 (0.0)0.0 (0.0)271.2200.000.02206259.0272.0274.5254.0
2025-11-280.17 ()0.0 ()0.0 ()11000-400

其它人也看了

7711永擎做什麼永擎價格永擎營收7711買賣超8155法人3515法人永擎2026 eps預估7711營收永擎法人買賣超

法人買賣超相關資訊

永擎(7711) 三大法人買賣超 - 嗨投資
7711 永擎- 三大法人(外資/投信/自營商)買賣超日統計
永擎(7711) 三大法人買賣超- nStock股市資訊
個股法人持股-7711
永擎(7711) 三大法人| 個股- 股市 - 理財寶
主力賣買超-7711 - 富邦證券
永擎(7711) 三大法人買賣超 - 玩股網
永擎7711 - 籌碼| 鉅亨網- 台股
加權指數- 法人買賣超- Win 投資

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。