| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 395.5 (-1.98%) | 651 (-40.5%) | 176 | 27.04 | 0.91% | 7.53% | 24.25% |
| 2026-06-02 | 403.5 (-2.3%) | 1094 (-29.57%) | 420 | 38.39 | 1.53% | 7.96% | 23.75% |
| 2026-06-01 | 413.0 (2.61%) | 1554 (28.06%) | 582 | 37.45 | 2.17% | 7.21% | 22.59% |
| 2026-05-29 | 402.5 (9.97%) | 1213 (37.1%) | 289 | 23.83 | 1.69% | 6.3% | 20.86% |
| 2026-05-28 | 366.0 (-4.69%) | 885 (-7.8%) | 188 | 21.24 | 1.23% | 5.78% | 19.6% |
| 2026-05-27 | 384.0 | 960 (72.95%) | 330 | 34.38 | 1.34% | 5.61% | 19.02% |
| 2026-05-26 | 389.0 | 555 (-38.73%) | 0 | 0 | 0.77% | 5.37% | 22.76% |
| 2026-05-25 | 396.0 | 906 (8.46%) | 0 | 0 | 1.26% | 5.3% | 26.93% |
| 2026-05-22 | 389.0 | 835 (8.95%) | 0 | 0 | 1.17% | 5.03% | 32.31% |
| 2026-05-21 | 375.0 | 766 (-2.39%) | 0 | 0 | 1.07% | 5.77% | 36.54% |
| 2026-05-20 | 350.0 | 785 (55.33%) | 0 | 0 | 1.1% | 7.73% | 37.01% |
| 2026-05-19 | 370.5 | 505 (-29.14%) | 0 | 0 | 0.71% | 7.23% | 36.77% |
| 2026-05-18 | 375.0 | 713 (-47.64%) | 0 | 0 | 1.0% | 7.56% | 37.17% |
| 2026-05-15 | 383.0 | 1362 (-37.33%) | 0 | 0 | 1.9% | 6.95% | 36.95% |
| 2026-05-14 | 400.0 | 2174 (405.41%) | 0 | 0 | 3.03% | 5.6% | 35.8% |
| 2026-05-13 | 421.5 | 430 (-41.89%) | 0 | 0 | 0.6% | 3.38% | 33.98% |
| 2026-05-12 | 415.0 | 740 (171.86%) | 0 | 0 | 1.03% | 3.19% | 36.33% |
| 2026-05-11 | 420.5 | 272 (-30.97%) | 0 | 0 | 0.38% | 2.52% | 37.43% |
| 2026-05-08 | 467.0 | 394 (-32.23%) | 0 | 0 | 0.55% | 2.57% | 37.86% |
| 2026-05-07 | 471.0 | 582 (95.53%) | 0 | 0 | 0.81% | 2.46% | 38.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 428.5 | 297 (14.87%) | 0 | 0 | 0.42% | 2.3% | 38.97% |
| 2026-05-05 | 419.5 | 259 (-16.74%) | 0 | 0 | 0.36% | 6.97% | 38.95% |
| 2026-05-04 | 413.0 | 311 (-1.24%) | 0 | 0 | 0.43% | 11.55% | 44.59% |
| 2026-04-30 | 407.0 | 315 (-32.47%) | 0 | 0 | 0.44% | 17.75% | 44.46% |
| 2026-04-29 | 415.0 | 466 (-87.19%) | 0 | 0 | 0.65% | 22.71% | 44.48% |
| 2026-04-28 | 432.0 | 3645 (2.98%) | 0 | 0 | 5.08% | 23.6% | 44.09% |
| 2026-04-27 | 409.0 | 3540 (-25.66%) | 0 | 0 | 4.94% | 19.38% | 38.82% |
| 2026-04-24 | 405.0 | 4762 (23.11%) | 0 | 0 | 6.64% | 15.54% | 33.96% |
| 2026-04-23 | 372.0 | 3868 (249.3%) | 0 | 0 | 5.4% | 9.67% | 27.15% |
| 2026-04-22 | 338.5 | 1107 (79.87%) | 0 | 0 | 1.54% | 5.04% | 22.97% |
| 2026-04-21 | 308.0 | 615 (-21.77%) | 0 | 0 | 0.86% | 4.7% | 25.01% |
| 2026-04-20 | 306.0 | 787 (40.97%) | 0 | 0 | 1.1% | 6.8% | 26.7% |
| 2026-04-17 | 301.0 | 558 (2.94%) | 0 | 0 | 0.78% | 7.83% | 29.98% |
| 2026-04-16 | 305.0 | 542 (-37.29%) | 0 | 0 | 0.76% | 7.86% | 29.94% |
| 2026-04-15 | 307.0 | 864 (-59.2%) | 0 | 0 | 1.21% | 8.63% | 29.9% |
| 2026-04-14 | 301.5 | 2119 (38.66%) | 0 | 0 | 2.96% | 8.37% | 28.82% |
| 2026-04-13 | 302.5 | 1528 (164.1%) | 0 | 0 | 2.13% | 5.81% | 25.67% |
| 2026-04-10 | 275.0 | 578 (-47.08%) | 0 | 0 | 0.81% | 4.47% | 23.63% |
| 2026-04-09 | 282.5 | 1093 (61.22%) | 0 | 0 | 1.53% | 3.91% | 23.12% |
| 2026-04-08 | 294.0 | 678 (138.7%) | 0 | 0 | 0.95% | 2.69% | 22.04% |
| 2026-04-07 | 276.0 | 284 (84.45%) | 0 | 0 | 0.4% | 1.96% | 21.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 264.5 | 154 (-33.28%) | 0 | 0 | 0.25% | 2.08% | 21.27% |
| 2026-04-01 | 265.5 | 230 (-29.67%) | 0 | 0 | 0.37% | 2.64% | 21.42% |
| 2026-03-31 | 254.0 | 328 (45.88%) | 0 | 0 | 0.53% | 3.09% | 21.59% |
| 2026-03-30 | 270.5 | 225 (-37.04%) | 0 | 0 | 0.36% | 4.59% | 21.38% |
| 2026-03-27 | 278.0 | 357 (-29.53%) | 0 | 0 | 0.57% | 8.04% | 21.47% |
| 2026-03-26 | 280.0 | 507 (-0.32%) | 0 | 0 | 0.81% | 10.14% | 21.68% |
| 2026-03-25 | 276.0 | 508 (-59.73%) | 0 | 0 | 0.82% | 13.87% | 21.46% |
| 2026-03-24 | 271.5 | 1263 (-46.92%) | 0 | 0 | 2.03% | 13.91% | 21.18% |
| 2026-03-23 | 288.5 | 2380 (42.95%) | 0 | 0 | 3.82% | 12.71% | 19.63% |
| 2026-03-20 | 262.5 | 1665 (-41.32%) | 0 | 0 | 2.67% | 9.2% | 16.64% |
| 2026-03-19 | 269.5 | 2838 (433.58%) | 0 | 0 | 4.55% | 6.78% | 14.22% |
| 2026-03-18 | 245.0 | 531 (3.07%) | 0 | 0 | 0.85% | 2.64% | 9.93% |
| 2026-03-17 | 223.0 | 516 (172.77%) | 0 | 0 | 0.83% | 2.21% | 9.48% |
| 2026-03-16 | 203.0 | 189 (19.69%) | 0 | 0 | 0.3% | 2.05% | 8.98% |
| 2026-03-13 | 197.5 | 158 (-37.41%) | 0 | 0 | 0.25% | 2.27% | 8.9% |
| 2026-03-12 | 201.5 | 252 (-3.79%) | 0 | 0 | 0.4% | 2.27% | 8.87% |
| 2026-03-11 | 194.0 | 262 (-37.05%) | 0 | 0 | 0.42% | 2.27% | 8.84% |
| 2026-03-10 | 194.5 | 417 (27.29%) | 0 | 0 | 0.67% | 2.38% | 9.13% |
| 2026-03-09 | 193.5 | 327 (110.22%) | 0 | 0 | 0.53% | 2.03% | 9.05% |
| 2026-03-06 | 213.5 | 155 (-37.77%) | 0 | 0 | 0.25% | 1.95% | 8.78% |
| 2026-03-05 | 214.0 | 250 (-25.37%) | 0 | 0 | 0.4% | 2.49% | 8.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 213.0 | 335 (71.53%) | 0 | 0 | 0.54% | 2.68% | 8.65% |
| 2026-03-03 | 227.0 | 195 (-30.1%) | 0 | 0 | 0.31% | 2.68% | 8.58% |
| 2026-03-02 | 234.0 | 279 (-43.19%) | 0 | 0 | 0.45% | 2.84% | 8.57% |
| 2026-02-26 | 243.0 | 492 (33.03%) | 0 | 0 | 0.79% | 3.21% | 8.73% |
| 2026-02-25 | 239.5 | 370 (11.5%) | 0 | 0 | 0.59% | 2.68% | 8.51% |
| 2026-02-24 | 230.0 | 332 (12.03%) | 0 | 0 | 0.53% | 2.34% | 8.52% |
| 2026-02-23 | 227.0 | 296 (-42.12%) | 0 | 0 | 0.48% | 2.21% | 8.18% |
| 2026-02-11 | 236.0 | 512 (222.62%) | 0 | 0 | 0.82% | 2.07% | 7.86% |
| 2026-02-10 | 227.0 | 158 (0.04%) | 0 | 0 | 0.25% | 1.47% | 7.27% |
| 2026-02-09 | 223.0 | 158 (-36.99%) | 0 | 0 | 0.25% | 1.43% | 7.58% |
| 2026-02-06 | 218.0 | 251 (21.38%) | 0 | 0 | 0.4% | 1.56% | 7.71% |
| 2026-02-05 | 218.5 | 207 (49.32%) | 0 | 0 | 0.33% | 1.86% | 7.66% |
| 2026-02-04 | 220.5 | 138 (0.55%) | 0 | 0 | 0.22% | 2.12% | 7.74% |
| 2026-02-03 | 217.5 | 138 (-41.48%) | 0 | 0 | 0.22% | 2.15% | 7.78% |
| 2026-02-02 | 223.0 | 236 (-46.17%) | 0 | 0 | 0.38% | 2.17% | 7.88% |
| 2026-01-30 | 214.5 | 438 (18.05%) | 0 | 0 | 0.7% | 2.07% | 8.12% |
| 2026-01-29 | 225.0 | 371 (135.65%) | 0 | 0 | 0.6% | 1.84% | 7.74% |
| 2026-01-28 | 235.0 | 157 (5.71%) | 0 | 0 | 0.25% | 1.55% | 7.42% |
| 2026-01-27 | 237.0 | 149 (-15.31%) | 0 | 0 | 0.24% | 1.9% | 7.44% |
| 2026-01-26 | 236.0 | 176 (-39.37%) | 0 | 0 | 0.28% | 2.23% | 7.51% |
| 2026-01-23 | 240.0 | 290 (52.62%) | 0 | 0 | 0.47% | 2.56% | 7.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 232.0 | 190 (-49.83%) | 0 | 0 | 0.31% | 2.28% | 7.46% |
| 2026-01-21 | 231.5 | 379 (6.09%) | 0 | 0 | 0.61% | 2.13% | 7.66% |
| 2026-01-20 | 235.5 | 357 (-4.93%) | 0 | 0 | 0.57% | 1.75% | 7.25% |
| 2026-01-19 | 240.5 | 376 (215.98%) | 0 | 0 | 0.6% | 1.74% | 6.91% |
| 2026-01-16 | 250.5 | 119 (23.21%) | 0 | 0 | 0.19% | 1.52% | 6.51% |
| 2026-01-15 | 253.0 | 96 (-31.05%) | 0 | 0 | 0.15% | 1.68% | 6.71% |
| 2026-01-14 | 255.5 | 140 (-60.39%) | 0 | 0 | 0.22% | 1.95% | 7.01% |
| 2026-01-13 | 251.0 | 353 (48.16%) | 0 | 0 | 0.57% | 1.98% | N/A |
| 2026-01-12 | 258.0 | 238 (8.5%) | 0 | 0 | 0.38% | 1.74% | N/A |
| 2026-01-09 | 264.0 | 220 (-15.84%) | 0 | 0 | 0.35% | 1.97% | N/A |
| 2026-01-08 | 263.0 | 261 (61.78%) | 0 | 0 | 0.42% | 1.94% | N/A |
| 2026-01-07 | 259.5 | 161 (-19.57%) | 0 | 0 | 0.26% | 1.8% | N/A |
| 2026-01-06 | 261.5 | 201 (-47.63%) | 0 | 0 | 0.32% | 1.81% | N/A |
| 2026-01-05 | 263.5 | 383 (87.66%) | 0 | 0 | 0.62% | 1.8% | N/A |
| 2026-01-02 | 259.5 | 204 (20.27%) | 0 | 0 | 0.33% | 1.62% | N/A |
| 2025-12-31 | 259.0 | 170 (-1.15%) | 0 | 0 | 0.27% | 1.56% | N/A |
| 2025-12-30 | 255.5 | 172 (-10.54%) | 0 | 0 | 0.28% | 1.78% | N/A |
| 2025-12-29 | 259.0 | 192 (-29.48%) | 0 | 0 | 0.31% | 1.7% | N/A |
| 2025-12-26 | 257.5 | 272 (66.54%) | 0 | 0 | 0.44% | 1.64% | N/A |
| 2025-12-24 | 262.0 | 163 (-47.43%) | 0 | 0 | 0.26% | 1.4% | N/A |
| 2025-12-23 | 260.0 | 311 (152.54%) | 0 | 0 | 0.5% | 1.52% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 263.0 | 123 (-18.03%) | 0 | 0 | 0.2% | 1.48% | N/A |
| 2025-12-19 | 263.0 | 150 (19.89%) | 0 | 0 | 0.24% | N/A | N/A |
| 2025-12-18 | 262.0 | 125 (-47.74%) | 0 | 0 | 0.2% | N/A | N/A |
| 2025-12-17 | 265.5 | 240 (-15.52%) | 0 | 0 | 0.38% | N/A | N/A |
| 2025-12-16 | 267.5 | 284 (N/A) | 0 | 0 | 0.46% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 395.5 (-1.74%) | 3299 (-26.99%) | 1178 | 35.71 |
| 2026-05-29 | 402.5 (3.47%) | 4520 (25.31%) | 1262 | 27.92 |
| 2026-05-22 | 389.0 (1.57%) | 3607 (-27.58%) | 0 | 0 |
| 2026-05-15 | 383.0 (-17.99%) | 4980 (169.93%) | 0 | 0 |
| 2026-05-08 | 467.0 (14.74%) | 1845 (-76.84%) | 0 | 0 |
| 2026-04-30 | 407.0 (0.49%) | 7967 (-28.48%) | 0 | 0 |
| 2026-04-24 | 405.0 (34.55%) | 11140 (98.44%) | 0 | 0 |
| 2026-04-17 | 301.0 (9.45%) | 5613 (113.02%) | 0 | 0 |
| 2026-04-10 | 275.0 (3.97%) | 2635 (180.82%) | 0 | 0 |
| 2026-04-02 | 264.5 (-4.86%) | 938 (-81.3%) | 0 | 0 |
| 2026-03-27 | 278.0 (5.9%) | 5018 (-12.59%) | 0 | 0 |
| 2026-03-20 | 262.5 (32.91%) | 5741 (304.92%) | 0 | 0 |
| 2026-03-13 | 197.5 (-7.49%) | 1417 (16.46%) | 0 | 0 |
| 2026-03-06 | 213.5 (-12.14%) | 1217 (-18.38%) | 0 | 0 |
| 2026-02-26 | 243.0 (2.97%) | 1491 (79.78%) | 0 | 0 |
| 2026-02-11 | 236.0 (8.26%) | 829 (-14.71%) | 0 | 0 |
| 2026-02-06 | 218.0 (1.63%) | 972 (-24.8%) | 0 | 0 |
| 2026-01-30 | 214.5 (-10.62%) | 1293 (-18.87%) | 0 | 0 |
| 2026-01-23 | 240.0 (-4.19%) | 1594 (68.09%) | 0 | 0 |
| 2026-01-16 | 250.5 (-5.11%) | 948 (-22.77%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 264.0 (1.73%) | 1228 (500.51%) | 0 | 0 |
| 2026-01-02 | 259.5 (0.78%) | 204 (-76.53%) | 0 | 0 |
| 2025-12-26 | 257.5 (-2.09%) | 871 (8.86%) | 0 | 0 |
| 2025-12-19 | 263.0 (1.54%) | 800 (49.77%) | 0 | 0 |
| 2025-12-31 | 259.0 | 534 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。