| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 31.75 (1.6%) | 56 (56.77%) | 1 | 1.79 | 0.09% | 1.09% | 3.09% |
| 2026-06-02 | 31.25 (-0.32%) | 36 (-93.5%) | 3 | 8.33 | 0.05% | 1.15% | 3.13% |
| 2026-06-01 | 31.35 (1.46%) | 559 (1558.51%) | 11 | 1.97 | 0.85% | 1.13% | 3.25% |
| 2026-05-29 | 30.9 (0.65%) | 33 (-2.18%) | 1 | 3.03 | 0.05% | 0.4% | 2.48% |
| 2026-05-28 | 30.7 (0.33%) | 34 (-63.67%) | 4 | 11.76 | 0.05% | 0.45% | 2.51% |
| 2026-05-27 | 30.6 (-1.92%) | 94 (265.72%) | 17 | 18.09 | 0.14% | 0.59% | 2.57% |
| 2026-05-26 | 31.2 (-0.16%) | 25 (-66.11%) | 0 | 0.0 | 0.04% | 0.73% | 2.46% |
| 2026-05-25 | 31.25 (-2.04%) | 76 (13.68%) | 15 | 19.74 | 0.12% | 0.77% | 2.59% |
| 2026-05-22 | 31.9 (1.92%) | 67 (-46.05%) | 10 | 14.93 | 0.1% | 0.75% | 2.57% |
| 2026-05-21 | 31.3 (0.97%) | 124 (-34.69%) | 25 | 20.16 | 0.19% | 0.77% | 2.56% |
| 2026-05-20 | 31.0 (1.81%) | 191 (280.11%) | 38 | 19.9 | 0.29% | 0.68% | 2.43% |
| 2026-05-19 | 30.45 (0.33%) | 50 (-21.42%) | 4 | 8.0 | 0.08% | 0.49% | 2.2% |
| 2026-05-18 | 30.35 (-1.46%) | 63 (-16.37%) | 3 | 4.76 | 0.1% | 0.53% | 2.2% |
| 2026-05-15 | 30.8 (-0.65%) | 76 (16.55%) | 10 | 13.16 | 0.12% | 0.77% | 2.16% |
| 2026-05-14 | 31.0 (0.32%) | 65 (0.21%) | 8 | 12.31 | 0.1% | 0.74% | 2.1% |
| 2026-05-13 | 30.9 (-0.32%) | 65 (-13.69%) | 11 | 16.92 | 0.1% | 0.74% | 2.06% |
| 2026-05-12 | 31.0 (-1.27%) | 75 (-66.3%) | 5 | 6.67 | 0.11% | 0.76% | 2.01% |
| 2026-05-11 | 31.4 (-2.79%) | 225 (296.08%) | 19 | 8.44 | 0.34% | 0.83% | 2.0% |
| 2026-05-08 | 32.3 (-0.31%) | 56 (-10.06%) | 7 | 12.5 | 0.09% | 0.55% | 1.7% |
| 2026-05-07 | 32.4 (-0.46%) | 63 (-23.05%) | 18 | 28.57 | 0.1% | 0.56% | 1.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 32.55 (0.46%) | 82 (-30.67%) | 4 | 4.88 | 0.12% | 0.57% | 1.64% |
| 2026-05-05 | 32.4 (-1.07%) | 118 (158.48%) | 7 | 5.93 | 0.18% | 0.48% | 1.53% |
| 2026-05-04 | 32.75 (-0.46%) | 45 (-20.79%) | 4 | 8.89 | 0.07% | 0.47% | 1.37% |
| 2026-04-30 | 32.9 (-1.05%) | 57 (-18.7%) | 4 | 7.02 | 0.09% | 0.5% | 1.34% |
| 2026-04-29 | 33.25 (-0.15%) | 71 (179.44%) | 8 | 11.27 | 0.11% | 0.5% | 1.33% |
| 2026-04-28 | 33.3 (-0.3%) | 25 (-76.5%) | 3 | 12.0 | 0.04% | 0.45% | 1.26% |
| 2026-04-27 | 33.4 (-1.91%) | 108 (62.78%) | 14 | 12.96 | 0.16% | 0.47% | 1.24% |
| 2026-04-24 | 34.05 (-0.29%) | 66 (18.81%) | 3 | 4.55 | 0.1% | 0.38% | 1.09% |
| 2026-04-23 | 34.15 (-0.87%) | 56 (32.74%) | 3 | 5.36 | 0.08% | 0.33% | 1.07% |
| 2026-04-22 | 34.45 (-0.58%) | 42 (8.57%) | 4 | 9.52 | 0.06% | 0.31% | 1.08% |
| 2026-04-21 | 34.65 (0.14%) | 38 (-17.65%) | 1 | 2.63 | 0.06% | 0.31% | 1.11% |
| 2026-04-20 | 34.6 (-0.57%) | 47 (27.44%) | 7 | 14.89 | 0.07% | 0.29% | 1.12% |
| 2026-04-17 | 34.8 (-1.0%) | 37 (2.04%) | 2 | 5.41 | 0.06% | 0.33% | 1.13% |
| 2026-04-16 | 35.15 (0.43%) | 36 (-14.96%) | 2 | 5.56 | 0.05% | 0.32% | 1.11% |
| 2026-04-15 | 35.0 (0.14%) | 42 (46.7%) | 1 | 2.38 | 0.06% | 0.33% | 1.09% |
| 2026-04-14 | 34.95 (-0.14%) | 29 (-60.55%) | 1 | 3.45 | 0.04% | 0.31% | 1.09% |
| 2026-04-13 | 35.0 (0.72%) | 73 (165.62%) | 5 | 6.85 | 0.11% | 0.28% | 1.12% |
| 2026-04-10 | 34.75 (-0.14%) | 27 (-35.42%) | 1 | 3.7 | 0.04% | 0.19% | 1.08% |
| 2026-04-09 | 34.8 (0.43%) | 43 (30.84%) | 3 | 6.98 | 0.07% | 0.19% | 1.25% |
| 2026-04-08 | 34.65 (0.0%) | 32 (308.55%) | 1 | 3.12 | 0.05% | 0.2% | 1.27% |
| 2026-04-07 | 34.65 (0.0%) | 8 (-37.02%) | 0 | 0.0 | 0.01% | 0.19% | 1.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 34.65 (0.14%) | 12 (-56.06%) | 0 | 0.0 | 0.02% | 0.19% | 1.54% |
| 2026-04-01 | 34.6 (0.0%) | 29 (-42.96%) | 6 | 20.69 | 0.04% | 0.19% | 1.6% |
| 2026-03-31 | 34.6 (-0.29%) | 50 (136.0%) | 8 | 16.0 | 0.08% | 0.23% | 1.67% |
| 2026-03-30 | 34.7 (-0.57%) | 21 (58.26%) | 1 | 4.76 | 0.03% | 0.25% | 1.85% |
| 2026-03-27 | 34.9 (-0.71%) | 13 (3.04%) | 1 | 7.69 | 0.02% | 0.31% | 1.9% |
| 2026-03-26 | 35.15 (0.43%) | 13 (-74.13%) | 1 | 7.69 | 0.02% | 0.35% | 1.92% |
| 2026-03-25 | 35.0 (1.16%) | 51 (-19.58%) | 4 | 7.84 | 0.08% | 0.42% | 2.12% |
| 2026-03-24 | 34.6 (-0.29%) | 63 (1.85%) | 9 | 14.29 | 0.1% | 0.38% | 2.3% |
| 2026-03-23 | 34.7 (-1.98%) | 62 (50.76%) | 5 | 8.06 | 0.09% | 0.31% | 2.39% |
| 2026-03-20 | 35.4 (-0.14%) | 41 (-29.72%) | 8 | 19.51 | 0.06% | 0.28% | 2.39% |
| 2026-03-19 | 35.45 (-0.98%) | 58 (174.3%) | 3 | 5.17 | 0.09% | 0.29% | 2.36% |
| 2026-03-18 | 35.8 (-0.14%) | 21 (10.96%) | 1 | 4.76 | 0.03% | 0.28% | 2.3% |
| 2026-03-17 | 35.85 (0.56%) | 19 (-56.02%) | 1 | 5.26 | 0.03% | 0.46% | 2.3% |
| 2026-03-16 | 35.65 (-0.7%) | 44 (-13.44%) | 4 | 9.09 | 0.07% | 0.51% | 2.33% |
| 2026-03-13 | 35.9 (-1.37%) | 50 (8.94%) | 4 | 8.0 | 0.08% | 0.67% | 2.39% |
| 2026-03-12 | 36.4 (-1.49%) | 46 (-67.42%) | 10 | 21.74 | 0.07% | 0.7% | 2.48% |
| 2026-03-11 | 36.95 (3.94%) | 143 (168.79%) | 16 | 11.19 | 0.22% | 0.71% | 2.46% |
| 2026-03-10 | 35.55 (-0.84%) | 53 (-64.21%) | 9 | 16.98 | 0.08% | 0.61% | 2.31% |
| 2026-03-09 | 35.85 (-3.76%) | 149 (111.36%) | 27 | 18.12 | 0.23% | 0.78% | 2.3% |
| 2026-03-06 | 37.25 (-0.53%) | 70 (27.65%) | 5 | 7.14 | 0.11% | 0.64% | 2.21% |
| 2026-03-05 | 37.45 (0.27%) | 55 (-26.31%) | 3 | 5.45 | 0.08% | 0.58% | 2.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 37.35 (-1.58%) | 75 (-55.31%) | 5 | 6.67 | 0.11% | 0.71% | 2.11% |
| 2026-03-03 | 37.95 (-1.43%) | 167 (196.49%) | 19 | 11.38 | 0.25% | 0.86% | 2.05% |
| 2026-03-02 | 38.5 (-0.77%) | 56 (106.36%) | 4 | 7.14 | 0.09% | 0.78% | 1.85% |
| 2026-02-26 | 38.8 (0.52%) | 27 (-81.08%) | 2 | 7.41 | 0.04% | 0.8% | 1.86% |
| 2026-02-25 | 38.6 (-1.28%) | 145 (-14.83%) | 11 | 7.59 | 0.22% | 0.79% | 1.88% |
| 2026-02-24 | 39.1 (-1.88%) | 170 (43.84%) | 14 | 8.24 | 0.26% | 0.6% | 1.77% |
| 2026-02-23 | 39.85 (0.38%) | 118 (75.72%) | 1 | 0.85 | 0.18% | 0.37% | 1.59% |
| 2026-02-11 | 39.7 (-0.13%) | 67 (262.42%) | 4 | 5.97 | 0.1% | 0.26% | 1.47% |
| 2026-02-10 | 39.75 (0.38%) | 18 (-6.68%) | 4 | 22.22 | 0.03% | 0.27% | 1.55% |
| 2026-02-09 | 39.6 (0.13%) | 19 (0.59%) | 0 | 0.0 | 0.03% | 0.42% | 1.56% |
| 2026-02-06 | 39.55 (-0.88%) | 19 (-54.31%) | 1 | 5.26 | 0.03% | 0.44% | 1.63% |
| 2026-02-05 | 39.9 (1.4%) | 43 (-44.5%) | 6 | 13.95 | 0.07% | 0.47% | 1.65% |
| 2026-02-04 | 39.35 (-0.13%) | 78 (-31.3%) | 9 | 11.54 | 0.12% | 0.48% | 1.61% |
| 2026-02-03 | 39.4 (-0.76%) | 113 (244.87%) | 5 | 4.42 | 0.17% | 0.5% | 1.57% |
| 2026-02-02 | 39.7 (-0.75%) | 32 (-21.34%) | 1 | 3.12 | 0.05% | 0.36% | 1.58% |
| 2026-01-30 | 40.0 (-0.37%) | 41 (-15.51%) | 0 | 0.0 | 0.06% | 0.37% | 1.68% |
| 2026-01-29 | 40.15 (-0.5%) | 49 (-44.93%) | 0 | 0.0 | 0.08% | 0.36% | 1.67% |
| 2026-01-28 | 40.35 (1.25%) | 90 (280.13%) | 4 | 4.44 | 0.14% | 0.34% | 1.63% |
| 2026-01-27 | 39.85 (0.38%) | 23 (-35.66%) | 1 | 4.35 | 0.04% | 0.29% | 1.53% |
| 2026-01-26 | 39.7 (0.76%) | 36 (5.28%) | 0 | 0.0 | 0.06% | 0.32% | 1.54% |
| 2026-01-23 | 39.4 (0.13%) | 34 (-6.38%) | 0 | 0.0 | 0.05% | 0.38% | 1.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 39.35 (-0.25%) | 37 (-37.45%) | 2 | 5.41 | 0.06% | 0.39% | 1.57% |
| 2026-01-21 | 39.45 (0.0%) | 59 (43.6%) | 5 | 8.47 | 0.09% | 0.4% | 1.55% |
| 2026-01-20 | 39.45 (-0.13%) | 41 (-44.56%) | 6 | 14.63 | 0.06% | 0.49% | 1.5% |
| 2026-01-19 | 39.5 (-0.63%) | 75 (66.51%) | 6 | 8.0 | 0.11% | 0.47% | 1.5% |
| 2026-01-16 | 39.75 (-0.62%) | 45 (2.59%) | 1 | 2.22 | 0.07% | 0.45% | 1.46% |
| 2026-01-15 | 40.0 (-0.12%) | 43 (-62.25%) | 3 | 6.98 | 0.07% | 0.43% | 1.48% |
| 2026-01-14 | 40.05 (0.38%) | 116 (309.71%) | 19 | 16.38 | 0.18% | 0.4% | 1.52% |
| 2026-01-13 | 39.9 (-0.13%) | 28 (-56.08%) | 1 | 3.57 | 0.04% | 0.3% | 1.45% |
| 2026-01-12 | 39.95 (1.78%) | 64 (111.22%) | 6 | 9.38 | 0.1% | 0.43% | 1.48% |
| 2026-01-09 | 39.25 (-0.51%) | 30 (39.45%) | 0 | 0.0 | 0.05% | 0.49% | 1.54% |
| 2026-01-08 | 39.45 (0.25%) | 21 (-57.25%) | 0 | 0.0 | 0.03% | 0.49% | 1.65% |
| 2026-01-07 | 39.35 (-0.13%) | 51 (-56.55%) | 2 | 3.92 | 0.08% | 0.49% | 1.74% |
| 2026-01-06 | 39.4 (-0.88%) | 118 (14.95%) | 4 | 3.39 | 0.18% | 0.45% | 1.78% |
| 2026-01-05 | 39.75 (-0.5%) | 102 (238.24%) | 1 | 0.98 | 0.16% | 0.33% | 1.64% |
| 2026-01-02 | 39.95 (-0.12%) | 30 (32.37%) | 4 | 13.33 | 0.05% | 0.28% | 1.57% |
| 2025-12-31 | 40.0 (0.0%) | 22 (-10.86%) | 1 | 4.55 | 0.03% | 0.26% | 1.63% |
| 2025-12-30 | 40.0 (-0.12%) | 25 (-22.17%) | 0 | 0.0 | 0.04% | 0.26% | 1.64% |
| 2025-12-29 | 40.05 (0.12%) | 33 (-52.74%) | 8 | 24.24 | 0.05% | 0.26% | 1.66% |
| 2025-12-26 | 40.0 (-0.12%) | 70 (317.91%) | 1 | 1.43 | 0.11% | 0.27% | 1.74% |
| 2025-12-24 | 40.05 (-0.37%) | 16 (-28.21%) | 1 | 6.25 | 0.03% | 0.24% | 1.67% |
| 2025-12-23 | 40.2 (0.5%) | 23 (-19.62%) | 0 | 0.0 | 0.04% | 0.31% | 1.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 40.0 (0.13%) | 29 (-29.54%) | 3 | 10.34 | 0.04% | 0.37% | 1.67% |
| 2025-12-19 | 39.95 (0.0%) | 41 (-11.51%) | 1 | 2.44 | 0.06% | 0.44% | 1.66% |
| 2025-12-18 | 39.95 (0.0%) | 46 (-25.34%) | 1 | 2.17 | 0.07% | 0.45% | 1.68% |
| 2025-12-17 | 39.95 (-0.12%) | 62 (-9.15%) | 0 | 0.0 | 0.09% | 0.54% | 1.66% |
| 2025-12-16 | 40.0 (-0.12%) | 68 (-4.8%) | 2 | 2.94 | 0.1% | 0.6% | 1.65% |
| 2025-12-15 | 40.05 (-0.37%) | 72 (48.29%) | 2 | 2.78 | 0.11% | 0.62% | 1.61% |
| 2025-12-12 | 40.2 (0.5%) | 48 (-53.42%) | 0 | 0.0 | 0.07% | 0.62% | 1.55% |
| 2025-12-11 | 40.0 (0.13%) | 104 (3.48%) | 5 | 4.81 | 0.16% | 0.59% | 1.55% |
| 2025-12-10 | 39.95 (-0.25%) | 100 (22.16%) | 2 | 2.0 | 0.15% | 0.52% | 1.45% |
| 2025-12-09 | 40.05 (-0.25%) | 82 (10.07%) | 0 | 0.0 | 0.12% | 0.47% | 1.39% |
| 2025-12-08 | 40.15 (-0.5%) | 75 (178.73%) | 0 | 0.0 | 0.11% | 0.4% | 1.35% |
| 2025-12-05 | 40.35 (-0.12%) | 26 (-52.49%) | 0 | 0.0 | 0.04% | 0.34% | 1.31% |
| 2025-12-04 | 40.4 (0.0%) | 56 (-18.98%) | 6 | 10.71 | 0.09% | 0.43% | 1.42% |
| 2025-12-03 | 40.4 (-0.37%) | 69 (113.58%) | 5 | 7.25 | 0.11% | 0.38% | 1.59% |
| 2025-12-02 | 40.55 (0.25%) | 32 (-15.52%) | 1 | 3.12 | 0.05% | 0.3% | 1.92% |
| 2025-12-01 | 40.45 (0.5%) | 38 (-54.39%) | 3 | 7.89 | 0.06% | 0.28% | 1.91% |
| 2025-11-28 | 40.25 (-0.49%) | 84 (284.26%) | 1 | 1.19 | 0.13% | 0.26% | 1.88% |
| 2025-11-27 | 40.45 (0.5%) | 22 (6.01%) | 1 | 4.55 | 0.03% | 0.22% | 1.82% |
| 2025-11-26 | 40.25 (0.37%) | 20 (17.41%) | 0 | 0.0 | 0.03% | 0.23% | 1.87% |
| 2025-11-25 | 40.1 (0.12%) | 17 (-24.87%) | 1 | 5.88 | 0.03% | 0.28% | 1.94% |
| 2025-11-24 | 40.05 (0.25%) | 23 (-59.14%) | 2 | 8.7 | 0.04% | 0.32% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 39.95 (-0.37%) | 57 (84.4%) | 7 | 12.28 | 0.09% | 0.33% | 2.03% |
| 2025-11-20 | 40.1 (0.25%) | 31 (-44.42%) | 0 | 0.0 | 0.05% | 0.32% | 2.0% |
| 2025-11-19 | 40.0 (-0.99%) | 56 (31.52%) | 1 | 1.79 | 0.09% | 0.33% | 1.99% |
| 2025-11-18 | 40.4 (-0.86%) | 42 (34.45%) | 0 | 0.0 | 0.06% | 0.34% | 1.96% |
| 2025-11-17 | 40.75 (-0.49%) | 31 (-30.51%) | 0 | 0.0 | 0.05% | 0.35% | 1.98% |
| 2025-11-14 | 40.95 (0.0%) | 45 (22.38%) | 7 | 15.56 | 0.07% | 0.38% | 2.08% |
| 2025-11-13 | 40.95 (0.24%) | 37 (-40.66%) | 1 | 2.7 | 0.06% | 0.46% | 2.08% |
| 2025-11-12 | 40.85 (-0.12%) | 63 (16.92%) | 4 | 6.35 | 0.1% | 0.66% | 2.13% |
| 2025-11-11 | 40.9 (-0.61%) | 54 (5.77%) | 2 | 3.7 | 0.08% | 1.0% | 2.2% |
| 2025-11-10 | 41.15 (-0.84%) | 51 (-47.91%) | 4 | 7.84 | 0.08% | 0.96% | 2.24% |
| 2025-11-07 | 41.5 (-2.12%) | 98 (-41.01%) | 12 | 12.24 | 0.15% | 0.91% | 2.32% |
| 2025-11-06 | 42.4 (-0.24%) | 166 (-42.29%) | 36 | 21.69 | 0.25% | 0.83% | 2.2% |
| 2025-11-05 | 42.5 (4.42%) | 288 (911.61%) | 26 | 9.03 | 0.44% | 0.66% | 2.05% |
| 2025-11-04 | 40.7 (0.0%) | 28 (67.52%) | 2 | 7.14 | 0.04% | 0.33% | 1.63% |
| 2025-11-03 | 40.7 (0.0%) | 17 (-63.89%) | 1 | 5.88 | 0.03% | 0.35% | 1.61% |
| 2025-10-31 | 40.7 (0.0%) | 47 (-17.99%) | 3 | 6.38 | 0.07% | 0.41% | 1.72% |
| 2025-10-30 | 40.7 (0.49%) | 57 (-12.45%) | 4 | 7.02 | 0.09% | 0.39% | 1.76% |
| 2025-10-29 | 40.5 (-1.7%) | 65 (46.08%) | 8 | 12.31 | 0.1% | 0.34% | 1.86% |
| 2025-10-28 | 41.2 (-2.14%) | 44 (-15.16%) | 2 | 4.55 | 0.07% | 0.3% | 1.83% |
| 2025-10-27 | 42.1 (2.43%) | 52 (41.84%) | 4 | 7.69 | 0.08% | 0.32% | 1.85% |
| 2025-10-23 | 41.1 (0.37%) | 37 (51.11%) | 1 | 2.7 | 0.06% | 0.39% | 1.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 40.95 (0.61%) | 24 (-37.34%) | 1 | 4.17 | 0.04% | 0.4% | 1.83% |
| 2025-10-21 | 40.7 (0.87%) | 39 (-33.34%) | 2 | 5.13 | 0.06% | 0.47% | 1.88% |
| 2025-10-20 | 40.35 (-1.71%) | 59 (-38.39%) | 11 | 18.64 | 0.09% | 0.57% | 1.91% |
| 2025-10-17 | 41.05 (2.24%) | 96 (105.02%) | 5 | 5.21 | 0.15% | 0.6% | 1.88% |
| 2025-10-16 | 40.15 (0.12%) | 46 (-33.59%) | 2 | 4.35 | 0.07% | 0.62% | 1.78% |
| 2025-10-15 | 40.1 (-0.62%) | 70 (-33.77%) | 13 | 18.57 | 0.11% | 0.58% | 1.79% |
| 2025-10-14 | 40.35 (-1.22%) | 106 (35.04%) | 6 | 5.66 | 0.16% | 0.57% | 1.74% |
| 2025-10-13 | 40.85 (-1.21%) | 78 (-25.01%) | 7 | 8.97 | 0.12% | 0.43% | 1.62% |
| 2025-10-09 | 41.35 (-1.19%) | 105 (414.23%) | 10 | 9.52 | 0.16% | 0.33% | 1.55% |
| 2025-10-08 | 41.85 (0.24%) | 20 (-68.12%) | 0 | 0.0 | 0.03% | 0.31% | 1.46% |
| 2025-10-07 | 41.75 (-1.07%) | 64 (280.61%) | 5 | 7.81 | 0.1% | 0.39% | 1.49% |
| 2025-10-03 | 42.2 (0.24%) | 16 (25.39%) | 2 | 12.5 | 0.03% | 0.48% | 1.45% |
| 2025-10-02 | 42.1 (-0.24%) | 13 (-84.89%) | 0 | 0.0 | 0.02% | 0.52% | 1.47% |
| 2025-10-01 | 42.2 (0.72%) | 88 (22.77%) | 9 | 10.23 | 0.13% | 0.59% | 1.5% |
| 2025-09-30 | 41.9 (-0.48%) | 72 (-41.75%) | 15 | 20.83 | 0.11% | 0.53% | 1.46% |
| 2025-09-26 | 42.1 (-2.09%) | 124 (170.15%) | 12 | 9.68 | 0.19% | 0.46% | 1.54% |
| 2025-09-25 | 43.0 (-0.12%) | 46 (-24.1%) | 1 | 2.17 | 0.07% | 0.36% | 1.4% |
| 2025-09-24 | 43.05 (-0.81%) | 60 (25.4%) | 2 | 3.33 | 0.09% | 0.39% | 1.39% |
| 2025-09-23 | 43.4 (-0.34%) | 48 (106.1%) | 2 | 4.17 | 0.07% | 0.35% | 1.39% |
| 2025-09-22 | 43.55 (-0.11%) | 23 (-61.16%) | 0 | 0.0 | 0.04% | 0.32% | 1.39% |
| 2025-09-19 | 43.6 (0.58%) | 60 (-2.49%) | 4 | 6.67 | 0.09% | 0.37% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 43.35 (-0.12%) | 62 (79.79%) | 8 | 12.9 | 0.09% | 0.33% | 1.4% |
| 2025-09-17 | 43.4 (-0.34%) | 34 (4.51%) | 1 | 2.94 | 0.05% | 0.28% | 1.41% |
| 2025-09-16 | 43.55 (-0.11%) | 33 (-38.59%) | 2 | 6.06 | 0.05% | 0.28% | 1.56% |
| 2025-09-15 | 43.6 (-0.34%) | 53 (57.27%) | 6 | 11.32 | 0.08% | 0.29% | 1.6% |
| 2025-09-12 | 43.75 (-0.34%) | 34 (22.84%) | 2 | 5.88 | 0.05% | 0.27% | 1.62% |
| 2025-09-11 | 43.9 (0.0%) | 27 (-20.46%) | 0 | 0.0 | 0.04% | 0.28% | 1.76% |
| 2025-09-10 | 43.9 (0.0%) | 34 (-20.93%) | 1 | 2.94 | 0.05% | 0.28% | 2.14% |
| 2025-09-09 | 43.9 (-0.23%) | 44 (16.45%) | 1 | 2.27 | 0.07% | 0.29% | 2.35% |
| 2025-09-08 | 44.0 (0.0%) | 37 (-8.56%) | 1 | 2.7 | 0.06% | 0.31% | 2.48% |
| 2025-09-05 | 44.0 (-0.68%) | 41 (55.24%) | 2 | 4.88 | 0.06% | 0.44% | 2.48% |
| 2025-09-04 | 44.3 (0.57%) | 26 (-31.07%) | 2 | 7.69 | 0.04% | 0.43% | 2.52% |
| 2025-09-03 | 44.05 (0.34%) | 38 (-35.39%) | 10 | 26.32 | 0.06% | 0.45% | 2.57% |
| 2025-09-02 | 43.9 (-0.23%) | 60 (-50.79%) | 11 | 18.33 | 0.09% | 0.48% | 2.68% |
| 2025-09-01 | 44.0 (1.15%) | 122 (262.68%) | 8 | 6.56 | 0.18% | 0.46% | 2.7% |
| 2025-08-29 | 43.5 (-0.11%) | 33 (-16.36%) | 2 | 6.06 | 0.05% | 0.35% | 2.54% |
| 2025-08-28 | 43.55 (-0.34%) | 40 (-32.78%) | 1 | 2.5 | 0.06% | 0.36% | 2.56% |
| 2025-08-27 | 43.7 (-0.34%) | 59 (25.72%) | 1 | 1.69 | 0.09% | 0.41% | 2.56% |
| 2025-08-26 | 43.85 (0.11%) | 47 (-1.07%) | 0 | 0.0 | 0.07% | 0.51% | 2.51% |
| 2025-08-25 | 43.8 (-0.11%) | 48 (16.06%) | 9 | 18.75 | 0.07% | 0.54% | 2.52% |
| 2025-08-22 | 43.85 (0.0%) | 41 (-42.06%) | 6 | 14.63 | 0.06% | 0.56% | 2.56% |
| 2025-08-21 | 43.85 (0.23%) | 71 (-45.07%) | 9 | 12.68 | 0.11% | 0.69% | 2.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 43.75 (0.69%) | 130 (104.4%) | 33 | 25.38 | 0.2% | 1.0% | 2.51% |
| 2025-08-19 | 43.45 (-1.7%) | 63 (1.8%) | 10 | 15.87 | 0.1% | 1.07% | 2.4% |
| 2025-08-18 | 44.2 (1.14%) | 62 (-51.37%) | 12 | 19.35 | 0.09% | 1.18% | 2.54% |
| 2025-08-15 | 43.7 (0.69%) | 128 (-53.69%) | 11 | 8.59 | 0.19% | 1.14% | 2.56% |
| 2025-08-14 | 43.4 (-2.91%) | 278 (59.86%) | 31 | 11.15 | 0.42% | 1.04% | 2.47% |
| 2025-08-13 | 44.7 (-1.65%) | 173 (29.12%) | 5 | 2.89 | 0.26% | 0.71% | 2.21% |
| 2025-08-12 | 45.45 (-1.52%) | 134 (265.28%) | 4 | 2.99 | 0.2% | 0.62% | 2.09% |
| 2025-08-11 | 46.15 (-0.54%) | 36 (-41.74%) | 0 | 0.0 | 0.06% | 0.52% | 2.01% |
| 2025-08-08 | 46.4 (0.11%) | 63 (4.84%) | 6 | 9.52 | 0.1% | 0.5% | 2.08% |
| 2025-08-07 | 46.35 (0.0%) | 60 (-46.87%) | 4 | 6.67 | 0.09% | 0.47% | 2.02% |
| 2025-08-06 | 46.35 (-1.9%) | 113 (58.41%) | 4 | 3.54 | 0.17% | 0.44% | 2.01% |
| 2025-08-05 | 47.25 (0.32%) | 71 (256.19%) | 1 | 1.41 | 0.11% | 0.31% | 1.86% |
| 2025-08-04 | 47.1 (0.21%) | 20 (-57.17%) | 0 | 0.0 | 0.03% | 0.28% | 1.79% |
| 2025-08-01 | 47.0 (-0.21%) | 47 (33.65%) | 0 | 0.0 | 0.07% | 0.37% | 1.83% |
| 2025-07-31 | 47.1 (0.11%) | 35 (14.36%) | 3 | 8.57 | 0.05% | 0.34% | 1.94% |
| 2025-07-30 | 47.05 (0.21%) | 30 (-43.77%) | 0 | 0.0 | 0.05% | 0.36% | 2.12% |
| 2025-07-29 | 46.95 (-0.42%) | 54 (-26.16%) | 2 | 3.7 | 0.08% | 0.4% | 2.22% |
| 2025-07-28 | 47.15 (-0.63%) | 74 (127.06%) | 3 | 4.05 | 0.11% | 0.55% | 2.19% |
| 2025-07-25 | 47.45 (-0.21%) | 32 (-30.84%) | 2 | 6.25 | 0.05% | 0.56% | 2.15% |
| 2025-07-24 | 47.55 (-0.83%) | 47 (-17.38%) | 1 | 2.13 | 0.07% | 0.61% | 2.21% |
| 2025-07-23 | 47.95 (-0.1%) | 57 (-63.0%) | 8 | 14.04 | 0.09% | 0.7% | 2.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 48.0 (-2.74%) | 154 (95.9%) | 10 | 6.49 | 0.23% | 0.76% | 2.15% |
| 2025-07-21 | 49.35 (-1.3%) | 78 (17.98%) | 7 | 8.97 | 0.12% | 0.65% | 2.0% |
| 2025-07-18 | 50.0 (-0.2%) | 66 (-37.29%) | 0 | 0.0 | 0.1% | 0.65% | 1.97% |
| 2025-07-17 | 50.1 (-7.9%) | 106 (10.79%) | 2 | 1.89 | 0.16% | 0.59% | 1.93% |
| 2025-07-16 | 54.4 (0.18%) | 96 (15.45%) | 3 | 3.12 | 0.15% | 0.51% | 1.9% |
| 2025-07-15 | 54.3 (-0.73%) | 83 (5.32%) | 0 | 0.0 | 0.13% | 0.38% | 1.78% |
| 2025-07-14 | 54.7 (0.74%) | 79 (205.98%) | 2 | 2.53 | 0.12% | 0.3% | 1.68% |
| 2025-07-11 | 54.3 (1.12%) | 25 (-48.84%) | 1 | 4.0 | 0.04% | 0.25% | 1.64% |
| 2025-07-10 | 53.7 (-0.74%) | 50 (220.49%) | 2 | 4.0 | 0.08% | 0.39% | 1.66% |
| 2025-07-09 | 54.1 (1.12%) | 15 (-36.16%) | 0 | 0.0 | 0.02% | 0.55% | 1.62% |
| 2025-07-08 | 53.5 (-0.93%) | 24 (-51.84%) | 1 | 4.17 | 0.04% | 0.67% | 1.66% |
| 2025-07-07 | 54.0 (1.5%) | 51 (-56.47%) | 6 | 11.76 | 0.08% | 0.69% | 1.72% |
| 2025-07-04 | 53.2 (-1.48%) | 117 (-22.19%) | 4 | 3.42 | 0.18% | 0.68% | 1.84% |
| 2025-07-03 | 54.0 (2.08%) | 151 (51.18%) | 8 | 5.3 | 0.23% | 0.62% | 1.69% |
| 2025-07-02 | 52.9 (2.92%) | 100 (178.13%) | 5 | 5.0 | 0.15% | 0.43% | 1.52% |
| 2025-07-01 | 51.4 (-0.19%) | 35 (-16.6%) | 1 | 2.86 | 0.05% | 0.33% | 1.49% |
| 2025-06-30 | 51.5 (-0.77%) | 43 (-44.67%) | 4 | 9.3 | 0.07% | 0.36% | 1.48% |
| 2025-06-27 | 51.9 (0.78%) | 77 (195.33%) | 8 | 10.39 | 0.12% | 0.39% | 1.46% |
| 2025-06-26 | 51.5 (-0.19%) | 26 (-19.18%) | 3 | 11.54 | 0.04% | 0.33% | 1.4% |
| 2025-06-25 | 51.6 (0.19%) | 32 (-40.53%) | 2 | 6.25 | 0.05% | 0.42% | 1.4% |
| 2025-06-24 | 51.5 (1.78%) | 54 (-12.12%) | 6 | 11.11 | 0.08% | 0.4% | 1.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 50.6 | 62 (49.55%) | 8 | 12.9 | 0.09% | 0.34% | 1.41% |
| 2025-06-20 | 51.5 | 41 (-51.24%) | 0 | 0 | 0.06% | 0.32% | 1.41% |
| 2025-06-19 | 52.6 | 85 (410.78%) | 0 | 0 | 0.13% | 0.32% | 1.37% |
| 2025-06-18 | 51.8 | 16 (-2.44%) | 0 | 0 | 0.03% | 0.22% | 1.27% |
| 2025-06-17 | 51.7 | 17 (-65.93%) | 0 | 0 | 0.03% | 0.27% | 1.36% |
| 2025-06-16 | 51.7 | 50 (32.86%) | 0 | 0 | 0.08% | 0.33% | 1.49% |
| 2025-06-13 | 52.0 | 38 (55.09%) | 0 | 0 | 0.06% | 0.45% | 1.48% |
| 2025-06-12 | 52.4 | 24 (-47.89%) | 0 | 0 | 0.04% | 0.43% | 1.49% |
| 2025-06-11 | 52.4 | 47 (-21.09%) | 0 | 0 | 0.07% | 0.44% | 1.52% |
| 2025-06-10 | 52.0 | 59 (-54.14%) | 0 | 0 | 0.09% | 0.5% | 1.68% |
| 2025-06-09 | 52.1 | 129 (530.65%) | 0 | 0 | 0.2% | 0.45% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 31.75 (2.75%) | 652 (145.72%) | 15 | 2.3 |
| 2026-05-29 | 30.9 (-3.13%) | 265 (-46.63%) | 37 | 13.96 |
| 2026-05-22 | 31.9 (3.57%) | 497 (-2.19%) | 80 | 16.1 |
| 2026-05-15 | 30.8 (-4.64%) | 508 (38.8%) | 53 | 10.43 |
| 2026-05-08 | 32.3 (-1.82%) | 366 (39.4%) | 40 | 10.93 |
| 2026-04-30 | 32.9 (-3.38%) | 262 (4.75%) | 29 | 11.07 |
| 2026-04-24 | 34.05 (-2.16%) | 250 (14.62%) | 18 | 7.2 |
| 2026-04-17 | 34.8 (0.14%) | 218 (95.99%) | 11 | 5.05 |
| 2026-04-10 | 34.75 (0.29%) | 111 (-2.37%) | 5 | 4.5 |
| 2026-04-02 | 34.65 (-0.72%) | 114 (-43.97%) | 15 | 13.16 |
| 2026-03-27 | 34.9 (-1.41%) | 204 (10.16%) | 20 | 9.8 |
| 2026-03-20 | 35.4 (-1.39%) | 185 (-58.21%) | 17 | 9.19 |
| 2026-03-13 | 35.9 (-3.62%) | 443 (4.31%) | 66 | 14.9 |
| 2026-03-06 | 37.25 (-3.99%) | 425 (-7.77%) | 36 | 8.47 |
| 2026-02-26 | 38.8 (-2.27%) | 461 (335.53%) | 28 | 6.07 |
| 2026-02-11 | 39.7 (0.38%) | 105 (-63.22%) | 8 | 7.62 |
| 2026-02-06 | 39.55 (-1.13%) | 287 (18.92%) | 22 | 7.67 |
| 2026-01-30 | 40.0 (1.52%) | 242 (-2.66%) | 5 | 2.07 |
| 2026-01-23 | 39.4 (-0.88%) | 248 (-16.64%) | 19 | 7.66 |
| 2026-01-16 | 39.75 (1.27%) | 298 (-8.17%) | 30 | 10.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 39.25 (-1.75%) | 324 (968.86%) | 7 | 2.16 |
| 2026-01-02 | 39.95 (-0.12%) | 30 (-78.16%) | 4 | 13.33 |
| 2025-12-26 | 40.0 (0.13%) | 139 (-52.17%) | 5 | 3.6 |
| 2025-12-19 | 39.95 (-0.62%) | 290 (-29.3%) | 6 | 2.07 |
| 2025-12-12 | 40.2 (-0.37%) | 411 (82.9%) | 7 | 1.7 |
| 2025-12-05 | 40.35 (0.25%) | 225 (32.85%) | 15 | 6.67 |
| 2025-11-28 | 40.25 (0.75%) | 169 (-23.23%) | 5 | 2.96 |
| 2025-11-21 | 39.95 (-2.44%) | 220 (-12.49%) | 8 | 3.64 |
| 2025-11-14 | 40.95 (-1.33%) | 252 (-57.91%) | 18 | 7.14 |
| 2025-11-07 | 41.5 (1.97%) | 598 (123.25%) | 77 | 12.88 |
| 2025-10-31 | 40.7 (-0.97%) | 268 (66.9%) | 21 | 7.84 |
| 2025-10-23 | 41.1 (0.12%) | 160 (-59.71%) | 15 | 9.38 |
| 2025-10-17 | 41.05 (-0.73%) | 398 (110.13%) | 33 | 8.29 |
| 2025-10-09 | 41.35 (-2.01%) | 189 (-1.01%) | 15 | 7.94 |
| 2025-10-03 | 42.2 (0.24%) | 191 (-36.73%) | 26 | 13.61 |
| 2025-09-26 | 42.1 (-3.44%) | 303 (24.37%) | 17 | 5.61 |
| 2025-09-19 | 43.6 (-0.34%) | 243 (36.02%) | 21 | 8.64 |
| 2025-09-12 | 43.75 (-0.57%) | 179 (-38.06%) | 5 | 2.79 |
| 2025-09-05 | 44.0 (1.15%) | 289 (26.02%) | 33 | 11.42 |
| 2025-08-29 | 43.5 (-0.8%) | 229 (-37.93%) | 13 | 5.68 |
| 2025-08-22 | 43.85 (0.34%) | 369 (-50.86%) | 70 | 18.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 43.7 (-5.82%) | 752 (128.57%) | 51 | 6.78 |
| 2025-08-08 | 46.4 (-1.28%) | 329 (36.15%) | 15 | 4.56 |
| 2025-08-01 | 47.0 (-0.95%) | 241 (-34.66%) | 8 | 3.32 |
| 2025-07-25 | 47.45 (-5.1%) | 370 (-14.27%) | 28 | 7.57 |
| 2025-07-18 | 50.0 (-7.92%) | 431 (156.92%) | 7 | 1.62 |
| 2025-07-11 | 54.3 (2.07%) | 168 (-62.52%) | 10 | 5.95 |
| 2025-07-04 | 53.2 (2.5%) | 448 (76.13%) | 22 | 4.91 |
| 2025-06-27 | 51.9 (0.78%) | 254 (20.03%) | 27 | 10.63 |
| 2025-06-20 | 51.5 (-0.96%) | 212 (-29.12%) | 0 | 0 |
| 2025-06-13 | 52.0 (-2.26%) | 299 (48.75%) | 0 | 0 |
| 2025-06-06 | 53.2 (-1.66%) | 201 (30.19%) | 0 | 0 |
| 2025-05-29 | 54.1 (-0.73%) | 154 (-45.32%) | 0 | 0 |
| 2025-05-23 | 54.5 (-2.15%) | 282 (-29.63%) | 0 | 0 |
| 2025-05-16 | 55.7 (-0.36%) | 401 (-53.63%) | 0 | 0 |
| 2025-05-09 | 55.9 (-8.96%) | 865 (313.04%) | 0 | 0 |
| 2025-05-02 | 61.4 (1.82%) | 209 (-5.77%) | 0 | 0 |
| 2025-04-25 | 60.3 (1.34%) | 222 (-28.13%) | 0 | 0 |
| 2025-04-18 | 59.5 (1.19%) | 309 (-53.99%) | 0 | 0 |
| 2025-04-11 | 58.8 (-7.69%) | 672 (40.03%) | 0 | 0 |
| 2025-04-02 | 63.7 (-4.35%) | 480 (20.57%) | 0 | 0 |
| 2025-03-28 | 66.6 (-2.49%) | 398 (119.5%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 68.3 (-1.73%) | 181 (-67.52%) | 0 | 0 |
| 2025-03-14 | 69.5 (-0.57%) | 558 (28.55%) | 0 | 0 |
| 2025-03-07 | 69.9 (0.14%) | 434 (-43.31%) | 0 | 0 |
| 2025-02-27 | 69.8 (-2.24%) | 767 (170.57%) | 0 | 0 |
| 2025-02-21 | 71.4 (0.56%) | 283 (-61.29%) | 0 | 0 |
| 2025-02-14 | 71.0 (3.2%) | 732 (110.51%) | 0 | 0 |
| 2025-02-07 | 68.8 (-0.72%) | 347 (151.86%) | 0 | 0 |
| 2025-01-22 | 69.3 (0.73%) | 138 (-61.51%) | 0 | 0 |
| 2025-01-17 | 68.8 (-1.01%) | 358 (23.63%) | 0 | 0 |
| 2025-01-10 | 69.5 (-1.56%) | 290 (20.32%) | 0 | 0 |
| 2025-01-03 | 70.6 (-0.14%) | 241 (105.56%) | 0 | 0 |
| 2024-12-31 | 70.7 (0.57%) | 117 (-64.73%) | 0 | 0 |
| 2024-12-27 | 70.3 (-1.54%) | 332 (-60.57%) | 0 | 0 |
| 2024-12-20 | 71.4 (2.0%) | 844 (-7.67%) | 0 | 0 |
| 2024-12-13 | 70.0 (-1.69%) | 914 (-14.54%) | 0 | 0 |
| 2024-12-06 | 71.2 (-0.97%) | 1069 (-66.16%) | 0 | 0 |
| 2024-11-29 | 71.9 | 3160 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。