| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 62.0 (0.81%) | 96 (-17.95%) | 13 | 13.54 | 0.28% | 2.19% | 17.67% |
| 2026-06-02 | 61.5 (-1.44%) | 117 (8.33%) | 40 | 34.19 | 0.35% | 2.97% | 18.21% |
| 2026-06-01 | 62.4 (3.83%) | 108 (-8.47%) | 18 | 16.67 | 0.32% | 3.78% | 18.22% |
| 2026-05-29 | 60.1 (-0.17%) | 118 (-60.8%) | 16 | 13.56 | 0.35% | 4.63% | 18.32% |
| 2026-05-28 | 60.2 (-3.06%) | 301 (-16.39%) | 84 | 27.91 | 0.89% | 4.75% | 18.32% |
| 2026-05-27 | 62.1 (-8.27%) | 360 (-8.16%) | 84 | 23.33 | 1.07% | 4.26% | 17.8% |
| 2026-05-26 | 67.7 (-0.59%) | 392 (-0.51%) | 129 | 32.91 | 1.16% | 3.79% | 17.71% |
| 2026-05-25 | 68.1 (3.81%) | 394 (149.37%) | 79 | 20.05 | 1.17% | 3.79% | 17.4% |
| 2026-05-22 | 65.6 (4.46%) | 158 (15.33%) | 37 | 23.42 | 0.47% | 3.68% | 16.72% |
| 2026-05-21 | 62.8 (2.11%) | 137 (-31.5%) | 28 | 20.44 | 0.41% | 7.09% | 17.17% |
| 2026-05-20 | 61.5 (-3.0%) | 200 (-48.98%) | 54 | 27.0 | 0.59% | 8.79% | 17.32% |
| 2026-05-19 | 63.4 (-3.94%) | 392 (10.11%) | 120 | 30.61 | 1.16% | 8.63% | 17.43% |
| 2026-05-18 | 66.0 (-5.44%) | 356 (-72.85%) | 110 | 30.9 | 1.05% | 8.06% | 17.8% |
| 2026-05-15 | 69.8 (1.45%) | 1311 (84.13%) | 576 | 43.94 | 3.88% | 7.37% | 17.36% |
| 2026-05-14 | 68.8 (9.9%) | 712 (391.03%) | 145 | 20.37 | 2.11% | 3.78% | 14.07% |
| 2026-05-13 | 62.6 (3.13%) | 145 (-27.5%) | 34 | 23.45 | 0.43% | 2.42% | 12.87% |
| 2026-05-12 | 60.7 (4.12%) | 200 (61.29%) | 43 | 21.5 | 0.59% | 2.82% | 14.38% |
| 2026-05-11 | 58.3 (-0.68%) | 124 (30.53%) | 13 | 10.48 | 0.37% | 2.59% | 15.47% |
| 2026-05-08 | 58.7 (0.34%) | 95 (-62.75%) | 15 | 15.79 | 0.28% | 2.64% | 16.63% |
| 2026-05-07 | 58.5 (-4.72%) | 255 (-8.6%) | 27 | 10.59 | 0.75% | 2.7% | 18.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 61.4 (-4.51%) | 279 (128.69%) | 38 | 13.62 | 0.83% | 2.33% | 18.45% |
| 2026-05-05 | 64.3 (0.78%) | 122 (-14.08%) | 27 | 22.13 | 0.36% | 2.48% | 18.18% |
| 2026-05-04 | 63.8 (-2.0%) | 142 (22.41%) | 28 | 19.72 | 0.42% | 2.96% | 18.14% |
| 2026-04-30 | 65.1 (-0.46%) | 116 (-8.66%) | 42 | 36.21 | 0.34% | 3.03% | 17.9% |
| 2026-04-29 | 65.4 (-1.65%) | 127 (-61.52%) | 43 | 33.86 | 0.38% | 3.6% | 17.64% |
| 2026-04-28 | 66.5 (5.56%) | 330 (15.38%) | 104 | 31.52 | 0.98% | 3.78% | 17.32% |
| 2026-04-27 | 63.0 (2.61%) | 286 (72.29%) | 114 | 39.86 | 0.85% | 3.51% | 16.42% |
| 2026-04-24 | 61.4 (4.07%) | 166 (-46.1%) | 49 | 29.52 | 0.49% | 4.19% | 15.63% |
| 2026-04-23 | 59.0 (-7.81%) | 308 (62.96%) | 108 | 35.06 | 0.91% | 4.31% | 15.2% |
| 2026-04-22 | 64.0 (2.89%) | 189 (-20.25%) | 44 | 23.28 | 0.56% | 3.99% | 14.46% |
| 2026-04-21 | 62.2 (-3.12%) | 237 (-54.07%) | 45 | 18.99 | 0.7% | 4.34% | 13.95% |
| 2026-04-20 | 64.2 (0.47%) | 516 (148.08%) | 189 | 36.63 | 1.53% | 5.58% | 13.38% |
| 2026-04-17 | 63.9 (4.75%) | 208 (5.58%) | 46 | 22.12 | 0.62% | 5.73% | 11.91% |
| 2026-04-16 | 61.0 (-3.17%) | 197 (-36.04%) | 53 | 26.9 | 0.58% | 6.64% | 11.49% |
| 2026-04-15 | 63.0 (5.53%) | 308 (-53.05%) | 131 | 42.53 | 0.91% | 8.19% | 10.99% |
| 2026-04-14 | 59.7 (-2.77%) | 656 (15.49%) | 186 | 28.35 | 1.94% | 8.0% | 10.28% |
| 2026-04-13 | 61.4 (9.84%) | 568 (10.29%) | 155 | 27.29 | 1.68% | 6.62% | 8.45% |
| 2026-04-10 | 55.9 (9.82%) | 515 (-28.47%) | 93 | 18.06 | 1.52% | 5.22% | 6.95% |
| 2026-04-09 | 50.9 (-9.91%) | 720 (192.68%) | 233 | 32.36 | 2.13% | 3.87% | 5.62% |
| 2026-04-08 | 56.5 (9.92%) | 246 (30.85%) | 1 | 0.41 | 0.73% | 1.82% | 3.82% |
| 2026-04-07 | 51.4 (9.95%) | 188 (111.24%) | 6 | 3.19 | 0.56% | 1.15% | 3.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 46.75 (3.43%) | 89 (43.55%) | 13 | 14.61 | 0.26% | 0.67% | 2.75% |
| 2026-04-01 | 45.2 (1.46%) | 62 (121.43%) | 4 | 6.45 | 0.18% | 0.47% | 2.71% |
| 2026-03-31 | 44.55 (-1.0%) | 28 (47.37%) | 1 | 3.57 | 0.08% | 0.35% | 2.64% |
| 2026-03-30 | 45.0 (1.01%) | 19 (-29.63%) | 1 | 5.26 | 0.06% | 0.43% | 2.66% |
| 2026-03-27 | 44.55 (-1.0%) | 27 (22.73%) | 3 | 11.11 | 0.08% | 0.43% | 2.93% |
| 2026-03-26 | 45.0 (0.11%) | 22 (4.76%) | 1 | 4.55 | 0.07% | 0.48% | 3.1% |
| 2026-03-25 | 44.95 (0.11%) | 21 (-63.16%) | 1 | 4.76 | 0.06% | 0.48% | 3.22% |
| 2026-03-24 | 44.9 (0.9%) | 57 (216.67%) | 5 | 8.77 | 0.17% | 0.61% | 3.3% |
| 2026-03-23 | 44.5 (-1.22%) | 18 (-58.14%) | 2 | 11.11 | 0.05% | 0.53% | 3.2% |
| 2026-03-20 | 45.05 (-0.66%) | 43 (95.45%) | 6 | 13.95 | 0.13% | 0.67% | 3.26% |
| 2026-03-19 | 45.35 (-1.41%) | 22 (-66.67%) | 0 | 0.0 | 0.07% | 0.67% | 3.18% |
| 2026-03-18 | 46.0 (0.22%) | 66 (120.0%) | 0 | 0.0 | 0.2% | 0.79% | 3.15% |
| 2026-03-17 | 45.9 (0.66%) | 30 (-54.55%) | 5 | 16.67 | 0.09% | 0.79% | 3.09% |
| 2026-03-16 | 45.6 (1.33%) | 66 (60.98%) | 2 | 3.03 | 0.2% | 1.04% | 3.11% |
| 2026-03-13 | 45.0 (0.67%) | 41 (-33.87%) | 0 | 0.0 | 0.12% | 0.92% | 3.0% |
| 2026-03-12 | 44.7 (-0.22%) | 62 (-8.82%) | 9 | 14.52 | 0.18% | 0.94% | 2.99% |
| 2026-03-11 | 44.8 (1.36%) | 68 (-39.82%) | 3 | 4.41 | 0.2% | 0.97% | 3.11% |
| 2026-03-10 | 44.2 (2.55%) | 113 (334.62%) | 11 | 9.73 | 0.34% | 0.88% | 3.01% |
| 2026-03-09 | 43.1 (-3.15%) | 26 (-45.83%) | 0 | 0.0 | 0.08% | 0.66% | 2.85% |
| 2026-03-06 | 44.5 (0.91%) | 48 (-34.25%) | 1 | 2.08 | 0.14% | 0.91% | 2.88% |
| 2026-03-05 | 44.1 (0.8%) | 73 (92.11%) | 5 | 6.85 | 0.22% | 1.01% | 2.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 43.75 (-3.74%) | 38 (5.56%) | 3 | 7.89 | 0.11% | 0.99% | 2.98% |
| 2026-03-03 | 45.45 (1.11%) | 36 (-67.57%) | 4 | 11.11 | 0.11% | 1.01% | 2.99% |
| 2026-03-02 | 44.95 (-1.86%) | 111 (32.14%) | 1 | 0.9 | 0.33% | 0.98% | 3.01% |
| 2026-02-26 | 45.8 (0.0%) | 84 (33.33%) | 13 | 15.48 | 0.25% | 0.76% | 2.83% |
| 2026-02-25 | 45.8 (-0.76%) | 63 (36.96%) | 1 | 1.59 | 0.19% | 0.55% | 2.82% |
| 2026-02-24 | 46.15 (0.11%) | 46 (84.0%) | 4 | 8.7 | 0.14% | 0.41% | 3.04% |
| 2026-02-23 | 46.1 (-0.86%) | 25 (-34.21%) | 3 | 12.0 | 0.07% | 0.4% | 3.12% |
| 2026-02-11 | 46.5 (2.88%) | 38 (153.33%) | 4 | 10.53 | 0.11% | 0.44% | 3.2% |
| 2026-02-10 | 45.2 (-0.88%) | 15 (15.38%) | 0 | 0.0 | 0.04% | 0.41% | 3.32% |
| 2026-02-09 | 45.6 (2.24%) | 13 (-70.45%) | 2 | 15.38 | 0.04% | 0.47% | 3.57% |
| 2026-02-06 | 44.6 (-1.33%) | 44 (18.92%) | 6 | 13.64 | 0.13% | 0.74% | 3.77% |
| 2026-02-05 | 45.2 (1.12%) | 37 (27.59%) | 3 | 8.11 | 0.11% | 0.72% | 3.74% |
| 2026-02-04 | 44.7 (-0.33%) | 29 (-21.62%) | 5 | 17.24 | 0.09% | 0.78% | 3.88% |
| 2026-02-03 | 44.85 (1.36%) | 37 (-64.08%) | 5 | 13.51 | 0.11% | 0.8% | 3.88% |
| 2026-02-02 | 44.25 (-2.1%) | 103 (194.29%) | 2 | 1.94 | 0.31% | 0.89% | 3.81% |
| 2026-01-30 | 45.2 (-1.42%) | 35 (-40.68%) | 4 | 11.43 | 0.1% | 0.84% | 3.72% |
| 2026-01-29 | 45.85 (-1.4%) | 59 (59.46%) | 2 | 3.39 | 0.18% | 0.86% | 3.76% |
| 2026-01-28 | 46.5 (-0.64%) | 37 (-44.78%) | 6 | 16.22 | 0.11% | 0.82% | 3.74% |
| 2026-01-27 | 46.8 (-0.64%) | 67 (-22.09%) | 11 | 16.42 | 0.2% | 0.86% | 3.78% |
| 2026-01-26 | 47.1 (0.21%) | 86 (109.76%) | 9 | 10.47 | 0.26% | 0.9% | 3.81% |
| 2026-01-23 | 47.0 (1.4%) | 41 (-6.82%) | 7 | 17.07 | 0.12% | 1.05% | 3.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 46.35 (-0.54%) | 44 (-13.73%) | 3 | 6.82 | 0.13% | 1.15% | 3.75% |
| 2026-01-21 | 46.6 (-1.58%) | 51 (-36.25%) | 6 | 11.76 | 0.15% | 1.16% | 3.74% |
| 2026-01-20 | 47.35 (1.07%) | 80 (-42.03%) | 9 | 11.25 | 0.24% | 1.25% | 3.65% |
| 2026-01-19 | 46.85 (0.11%) | 138 (86.49%) | 13 | 9.42 | 0.41% | 1.31% | 3.44% |
| 2026-01-16 | 46.8 (-1.89%) | 74 (51.02%) | 13 | 17.57 | 0.22% | 1.14% | 3.07% |
| 2026-01-15 | 47.7 (2.91%) | 49 (-38.75%) | 5 | 10.2 | 0.15% | 1.02% | 2.91% |
| 2026-01-14 | 46.35 (0.54%) | 80 (-20.0%) | 6 | 7.5 | 0.24% | 1.12% | 2.94% |
| 2026-01-13 | 46.1 (-1.91%) | 100 (25.0%) | 17 | 17.0 | 0.3% | 0.96% | 3.08% |
| 2026-01-12 | 47.0 (4.91%) | 80 (135.29%) | 5 | 6.25 | 0.24% | 0.71% | 2.9% |
| 2026-01-09 | 44.8 (-2.18%) | 34 (-60.0%) | 2 | 5.88 | 0.1% | 0.69% | 2.75% |
| 2026-01-08 | 45.8 (-2.35%) | 85 (226.92%) | 7 | 8.24 | 0.25% | 0.73% | 2.75% |
| 2026-01-07 | 46.9 (-2.29%) | 26 (73.33%) | 2 | 7.69 | 0.08% | 0.63% | 2.55% |
| 2026-01-06 | 48.0 (1.05%) | 15 (-78.87%) | 3 | 20.0 | 0.04% | 0.71% | 2.6% |
| 2026-01-05 | 47.5 (-2.66%) | 71 (42.0%) | 4 | 5.63 | 0.21% | 0.9% | 2.61% |
| 2026-01-02 | 48.8 (1.04%) | 50 (-1.96%) | 2 | 4.0 | 0.15% | 0.83% | 2.49% |
| 2025-12-31 | 48.3 (0.0%) | 51 (-3.77%) | 3 | 5.88 | 0.15% | 0.85% | 2.4% |
| 2025-12-30 | 48.3 (0.0%) | 53 (-31.17%) | 1 | 1.89 | 0.16% | 0.82% | 2.32% |
| 2025-12-29 | 48.3 (2.44%) | 77 (54.0%) | 5 | 6.49 | 0.23% | 0.72% | 2.26% |
| 2025-12-26 | 47.15 (1.62%) | 50 (-12.28%) | 7 | 14.0 | 0.15% | 0.52% | 2.16% |
| 2025-12-24 | 46.4 (2.65%) | 57 (39.02%) | 7 | 12.28 | 0.17% | 0.42% | 2.18% |
| 2025-12-23 | 45.2 (1.8%) | 41 (127.78%) | 1 | 2.44 | 0.12% | 0.31% | 2.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 44.4 (0.91%) | 18 (80.0%) | 0 | 0.0 | 0.05% | 0.36% | 2.02% |
| 2025-12-19 | 44.0 (-0.45%) | 10 (-28.57%) | 1 | 10.0 | 0.03% | 0.69% | 2.13% |
| 2025-12-18 | 44.2 (0.0%) | 14 (-30.0%) | 0 | 0.0 | 0.04% | 0.77% | 2.34% |
| 2025-12-17 | 44.2 (0.11%) | 20 (-66.1%) | 0 | 0.0 | 0.06% | 0.81% | 2.34% |
| 2025-12-16 | 44.15 (-0.45%) | 59 (-53.91%) | 4 | 6.78 | 0.18% | 0.85% | 2.34% |
| 2025-12-15 | 44.35 (1.95%) | 128 (245.95%) | 6 | 4.69 | 0.38% | 0.74% | 2.25% |
| 2025-12-12 | 43.5 (0.69%) | 37 (23.33%) | 1 | 2.7 | 0.11% | 0.48% | 1.91% |
| 2025-12-11 | 43.2 (0.47%) | 30 (-11.76%) | 0 | 0.0 | 0.09% | 0.43% | 1.76% |
| 2025-12-10 | 43.0 (-1.15%) | 34 (78.95%) | 1 | 2.94 | 0.1% | 0.42% | 1.73% |
| 2025-12-09 | 43.5 (-0.34%) | 19 (-53.66%) | 0 | 0.0 | 0.06% | 0.39% | 1.72% |
| 2025-12-08 | 43.65 (2.34%) | 41 (95.24%) | 8 | 19.51 | 0.12% | 0.4% | 1.68% |
| 2025-12-05 | 42.65 (-0.81%) | 21 (-25.0%) | 1 | 4.76 | 0.06% | 0.38% | 1.59% |
| 2025-12-04 | 43.0 (0.23%) | 28 (27.27%) | 5 | 17.86 | 0.08% | 0.45% | 1.58% |
| 2025-12-03 | 42.9 (0.0%) | 22 (0.0%) | 2 | 9.09 | 0.07% | 0.53% | 1.55% |
| 2025-12-02 | 42.9 (0.47%) | 22 (-37.14%) | 2 | 9.09 | 0.07% | 0.56% | 1.53% |
| 2025-12-01 | 42.7 (-3.39%) | 35 (-18.6%) | 8 | 22.86 | 0.1% | 0.53% | 1.57% |
| 2025-11-28 | 44.2 (0.0%) | 43 (-21.82%) | 6 | 13.95 | 0.13% | 0.58% | 1.66% |
| 2025-11-27 | 44.2 (4.74%) | 55 (57.14%) | 6 | 10.91 | 0.16% | 0.7% | 1.67% |
| 2025-11-26 | 42.2 (0.12%) | 35 (218.18%) | 0 | 0.0 | 0.1% | 0.58% | 1.63% |
| 2025-11-25 | 42.15 (-0.47%) | 11 (-79.25%) | 4 | 36.36 | 0.03% | 0.53% | 1.6% |
| 2025-11-24 | 42.35 (0.59%) | 53 (-35.37%) | 3 | 5.66 | 0.16% | 0.59% | 1.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 42.1 (-4.97%) | 82 (446.67%) | 10 | 12.2 | 0.24% | 0.46% | 1.53% |
| 2025-11-20 | 44.3 (-0.56%) | 15 (-16.67%) | 2 | 13.33 | 0.04% | 0.31% | 1.42% |
| 2025-11-19 | 44.55 (0.0%) | 18 (-40.0%) | 2 | 11.11 | 0.05% | 0.31% | 1.46% |
| 2025-11-18 | 44.55 (-3.15%) | 30 (172.73%) | 5 | 16.67 | 0.09% | 0.35% | 1.45% |
| 2025-11-17 | 46.0 (-0.86%) | 11 (-71.79%) | 4 | 36.36 | 0.03% | 0.28% | 1.39% |
| 2025-11-14 | 46.4 (2.65%) | 39 (143.75%) | 4 | 10.26 | 0.11% | 0.28% | 1.4% |
| 2025-11-13 | 45.2 (-1.74%) | 16 (-46.67%) | 0 | 0.0 | 0.04% | 0.21% | 1.44% |
| 2025-11-12 | 46.0 (1.77%) | 30 (400.0%) | 1 | 3.33 | 0.08% | 0.22% | 1.6% |
| 2025-11-11 | 45.2 (0.44%) | 6 (-40.0%) | 2 | 33.33 | 0.02% | 0.17% | 1.63% |
| 2025-11-10 | 45.0 (-0.33%) | 10 (-37.5%) | 1 | 10.0 | 0.03% | 0.25% | 1.75% |
| 2025-11-07 | 45.15 (-1.2%) | 16 (-5.88%) | 3 | 18.75 | 0.04% | 0.42% | 2.1% |
| 2025-11-06 | 45.7 (-2.14%) | 17 (21.43%) | 3 | 17.65 | 0.05% | 0.5% | 3.26% |
| 2025-11-05 | 46.7 (-1.27%) | 14 (-61.11%) | 4 | 28.57 | 0.04% | 0.56% | 4.15% |
| 2025-11-04 | 47.3 (1.28%) | 36 (-47.83%) | 5 | 13.89 | 0.1% | 0.59% | 4.17% |
| 2025-11-03 | 46.7 (3.78%) | 69 (53.33%) | 4 | 5.8 | 0.19% | 0.58% | 4.14% |
| 2025-10-31 | 45.0 (-2.39%) | 45 (7.14%) | 7 | 15.56 | 0.12% | 0.41% | 4.03% |
| 2025-10-30 | 46.1 (-2.95%) | 42 (82.61%) | 1 | 2.38 | 0.12% | 0.4% | 4.03% |
| 2025-10-29 | 47.5 (-1.35%) | 23 (-28.12%) | 1 | 4.35 | 0.06% | 0.37% | 3.96% |
| 2025-10-28 | 48.15 (-0.1%) | 32 (255.56%) | 4 | 12.5 | 0.09% | 0.35% | 3.96% |
| 2025-10-27 | 48.2 (-0.31%) | 9 (-78.05%) | 1 | 11.11 | 0.02% | 0.28% | 4.06% |
| 2025-10-23 | 48.35 (-0.41%) | 41 (41.38%) | 9 | 21.95 | 0.11% | 0.29% | 4.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 48.55 (0.1%) | 29 (81.25%) | 6 | 20.69 | 0.08% | 0.32% | 4.18% |
| 2025-10-21 | 48.5 (0.21%) | 16 (100.0%) | 3 | 18.75 | 0.04% | 0.45% | 4.62% |
| 2025-10-20 | 48.4 (-0.92%) | 8 (-38.46%) | 1 | 12.5 | 0.02% | 0.52% | 5.19% |
| 2025-10-17 | 48.85 (-0.2%) | 13 (-75.0%) | 3 | 23.08 | 0.04% | 0.64% | 5.21% |
| 2025-10-16 | 48.95 (-2.1%) | 52 (-31.58%) | 10 | 19.23 | 0.14% | 0.98% | 5.21% |
| 2025-10-15 | 50.0 (3.2%) | 76 (80.95%) | 25 | 32.89 | 0.21% | 2.04% | 5.09% |
| 2025-10-14 | 48.45 (-0.41%) | 42 (-14.29%) | 7 | 16.67 | 0.12% | 2.76% | 4.96% |
| 2025-10-13 | 48.65 (-2.7%) | 49 (-64.75%) | 4 | 8.16 | 0.13% | 2.71% | 4.99% |
| 2025-10-09 | 50.0 (-5.66%) | 139 (-68.26%) | 23 | 16.55 | 0.38% | 2.64% | 4.95% |
| 2025-10-08 | 53.0 (1.15%) | 438 (28.45%) | 169 | 38.58 | 1.2% | 2.34% | 4.81% |
| 2025-10-07 | 52.4 (9.85%) | 341 (1382.61%) | 85 | 24.93 | 0.93% | 1.27% | 3.82% |
| 2025-10-03 | 47.7 (-1.34%) | 23 (0.0%) | 5 | 21.74 | 0.06% | 0.38% | 2.99% |
| 2025-10-02 | 48.35 (0.73%) | 23 (-23.33%) | 6 | 26.09 | 0.06% | 0.38% | 3.0% |
| 2025-10-01 | 48.0 (0.73%) | 30 (-34.78%) | 1 | 3.33 | 0.08% | 0.5% | 3.03% |
| 2025-09-30 | 47.65 (-0.52%) | 46 (187.5%) | 8 | 17.39 | 0.13% | 0.56% | 3.06% |
| 2025-09-26 | 47.9 (-1.84%) | 16 (-30.43%) | 3 | 18.75 | 0.04% | 0.55% | 3.05% |
| 2025-09-25 | 48.8 (-1.21%) | 23 (-66.67%) | 2 | 8.7 | 0.06% | 1.02% | 3.11% |
| 2025-09-24 | 49.4 (4.44%) | 69 (40.82%) | 19 | 27.54 | 0.19% | 1.58% | 3.26% |
| 2025-09-23 | 47.3 (-2.17%) | 49 (8.89%) | 3 | 6.12 | 0.13% | 1.43% | 3.17% |
| 2025-09-22 | 48.35 (-4.07%) | 45 (-75.94%) | 8 | 17.78 | 0.12% | 1.33% | 3.08% |
| 2025-09-19 | 50.4 (3.49%) | 187 (-17.62%) | 56 | 29.95 | 0.51% | 1.23% | 3.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 48.7 (9.93%) | 227 (1413.33%) | 56 | 24.67 | 0.62% | 0.8% | 2.96% |
| 2025-09-17 | 44.3 | 15 (25.0%) | 2 | 13.33 | 0.04% | 0.32% | 3.15% |
| 2025-09-16 | 44.0 | 12 (71.43%) | 0 | 0 | 0.03% | 0.38% | 3.31% |
| 2025-09-15 | 43.8 | 7 (-76.67%) | 0 | 0 | 0.02% | 0.58% | 3.49% |
| 2025-09-12 | 43.9 | 30 (-42.31%) | 0 | 0 | 0.08% | 0.77% | 3.7% |
| 2025-09-11 | 42.8 | 52 (44.44%) | 0 | 0 | 0.14% | 0.79% | 4.4% |
| 2025-09-10 | 44.95 | 36 (-57.65%) | 0 | 0 | 0.1% | 0.72% | 4.61% |
| 2025-09-09 | 45.75 | 85 (8.97%) | 0 | 0 | 0.23% | 0.72% | 4.74% |
| 2025-09-08 | 45.55 | 78 (100.0%) | 0 | 0 | 0.21% | 0.6% | 4.56% |
| 2025-09-05 | 44.1 | 39 (50.0%) | 0 | 0 | 0.11% | 0.5% | 4.48% |
| 2025-09-04 | 44.0 | 26 (-25.71%) | 0 | 0 | 0.07% | 0.5% | 4.48% |
| 2025-09-03 | 44.05 | 35 (-12.5%) | 0 | 0 | 0.1% | 0.64% | 4.46% |
| 2025-09-02 | 43.8 | 40 (-6.98%) | 0 | 0 | 0.11% | 0.64% | 4.36% |
| 2025-09-01 | 43.35 | 43 (16.22%) | 0 | 0 | 0.12% | 0.58% | 4.4% |
| 2025-08-29 | 44.1 | 37 (-52.56%) | 0 | 0 | 0.1% | 0.75% | 4.32% |
| 2025-08-28 | 44.3 | 78 (116.67%) | 0 | 0 | 0.21% | 0.87% | 4.28% |
| 2025-08-27 | 42.0 | 36 (125.0%) | 0 | 0 | 0.1% | 1.47% | 4.1% |
| 2025-08-26 | 41.75 | 16 (-84.91%) | 0 | 0 | 0.04% | 1.58% | 4.01% |
| 2025-08-25 | 41.45 | 106 (29.27%) | 0 | 0 | 0.29% | 1.74% | 4.01% |
| 2025-08-22 | 41.1 | 82 (-72.3%) | 0 | 0 | 0.22% | 1.68% | 3.74% |
| 2025-08-21 | 42.5 | 296 (294.67%) | 0 | 0 | 0.81% | 2.06% | 3.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 43.05 | 75 (-1.32%) | 0 | 0 | 0.21% | 1.54% | 2.76% |
| 2025-08-19 | 43.95 | 76 (-11.63%) | 0 | 0 | 0.21% | 1.55% | 2.6% |
| 2025-08-18 | 44.6 | 86 (-45.57%) | 0 | 0 | 0.24% | 1.39% | 2.5% |
| 2025-08-15 | 45.9 | 158 (29.51%) | 0 | 0 | 0.47% | 1.29% | 2.57% |
| 2025-08-14 | 47.7 | 122 (54.43%) | 0 | 0 | 0.36% | 0.93% | 2.18% |
| 2025-08-13 | 47.7 | 79 (243.48%) | 0 | 0 | 0.24% | 0.63% | 1.88% |
| 2025-08-12 | 49.3 | 23 (-56.6%) | 0 | 0 | 0.07% | 0.4% | 1.72% |
| 2025-08-11 | 49.0 | 53 (43.24%) | 0 | 0 | 0.16% | 0.49% | 1.74% |
| 2025-08-08 | 49.95 | 37 (76.19%) | 0 | 0 | 0.11% | 0.38% | 1.64% |
| 2025-08-07 | 49.2 | 21 (950.0%) | 0 | 0 | 0.06% | 0.34% | 1.59% |
| 2025-08-06 | 49.8 | 2 (-96.23%) | 0 | 0 | 0.01% | 0.33% | 1.57% |
| 2025-08-05 | 50.0 | 53 (231.25%) | 0 | 0 | 0.16% | 0.34% | 1.67% |
| 2025-08-04 | 50.8 | 16 (-27.27%) | 0 | 0 | 0.05% | 0.24% | 1.57% |
| 2025-08-01 | 50.1 | 22 (29.41%) | 0 | 0 | 0.07% | 0.23% | 1.59% |
| 2025-07-31 | 50.0 | 17 (142.86%) | 0 | 0 | 0.05% | 0.26% | 1.91% |
| 2025-07-30 | 50.1 | 7 (-61.11%) | 0 | 0 | 0.02% | 0.26% | 2.14% |
| 2025-07-29 | 50.3 | 18 (50.0%) | 0 | 0 | 0.05% | 0.3% | 2.32% |
| 2025-07-28 | 50.2 | 12 (-65.71%) | 0 | 0 | 0.04% | 0.38% | 2.4% |
| 2025-07-25 | 51.0 | 35 (150.0%) | 0 | 0 | 0.1% | 0.66% | 2.54% |
| 2025-07-24 | 51.6 | 14 (-39.13%) | 0 | 0 | 0.04% | 0.64% | 2.54% |
| 2025-07-23 | 51.0 | 23 (-46.51%) | 0 | 0 | 0.07% | 0.67% | 2.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 50.5 | 43 (-59.81%) | 0 | 0 | 0.13% | 0.67% | 2.7% |
| 2025-07-21 | 52.0 | 107 (268.97%) | 0 | 0 | 0.32% | 0.63% | 2.71% |
| 2025-07-18 | 55.7 | 29 (31.82%) | 0 | 0 | 0.09% | 0.37% | 2.47% |
| 2025-07-17 | 56.8 | 22 (-12.0%) | 0 | 0 | 0.07% | 0.35% | 2.41% |
| 2025-07-16 | 58.6 | 25 (-10.71%) | 0 | 0 | 0.07% | 0.32% | 2.44% |
| 2025-07-15 | 59.0 | 28 (33.33%) | 0 | 0 | 0.08% | 0.35% | 2.41% |
| 2025-07-14 | 58.0 | 21 (5.0%) | 0 | 0 | 0.06% | 0.33% | 2.38% |
| 2025-07-11 | 57.8 | 20 (33.33%) | 0 | 0 | 0.06% | 0.33% | 2.48% |
| 2025-07-10 | 57.7 | 15 (-54.55%) | 0 | 0 | 0.04% | 0.66% | 2.51% |
| 2025-07-09 | 57.8 | 33 (50.0%) | 0 | 0 | 0.1% | 0.89% | 2.51% |
| 2025-07-08 | 56.4 | 22 (0.0%) | 0 | 0 | 0.07% | 1.0% | 2.45% |
| 2025-07-07 | 58.9 | 22 (-82.95%) | 0 | 0 | 0.07% | 1.07% | 2.41% |
| 2025-07-04 | 59.8 | 129 (38.71%) | 0 | 0 | 0.38% | 1.17% | 2.41% |
| 2025-07-03 | 59.9 | 93 (32.86%) | 0 | 0 | 0.28% | 0.9% | 2.07% |
| 2025-07-02 | 60.2 | 70 (59.09%) | 0 | 0 | 0.21% | 0.69% | 1.9% |
| 2025-07-01 | 60.3 | 44 (-24.14%) | 0 | 0 | 0.13% | 0.68% | 1.71% |
| 2025-06-30 | 60.4 | 58 (56.76%) | 0 | 0 | 0.17% | 0.68% | 1.62% |
| 2025-06-27 | 60.0 | 37 (54.17%) | 0 | 0 | 0.11% | 0.6% | 1.5% |
| 2025-06-26 | 60.2 | 24 (-63.08%) | 0 | 0 | 0.07% | 0.51% | 1.45% |
| 2025-06-25 | 59.7 | 65 (41.3%) | 0 | 0 | 0.19% | 0.54% | 1.42% |
| 2025-06-24 | 58.0 | 46 (N/A) | 0 | 0 | 0.14% | 0.38% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-20 | 56.2 | 28 (211.11%) | 0 | 0 | 0.08% | 0.29% | 1.15% |
| 2025-06-19 | 57.1 | 9 (-71.88%) | 0 | 0 | 0.03% | 0.38% | 1.12% |
| 2025-06-18 | 57.5 | 32 (146.15%) | 0 | 0 | 0.1% | 0.44% | 1.16% |
| 2025-06-17 | 58.6 | 13 (-23.53%) | 0 | 0 | 0.04% | 0.4% | 1.19% |
| 2025-06-16 | 58.3 | 17 (-69.64%) | 0 | 0 | 0.05% | 0.39% | 1.32% |
| 2025-06-13 | 58.2 | 56 (93.1%) | 0 | 0 | 0.17% | 0.37% | 1.51% |
| 2025-06-12 | 57.9 | 29 (61.11%) | 0 | 0 | 0.09% | 0.27% | 1.41% |
| 2025-06-11 | 57.0 | 18 (63.64%) | 0 | 0 | 0.05% | 0.22% | 1.39% |
| 2025-06-10 | 55.7 | 11 (22.22%) | 0 | 0 | 0.03% | 0.28% | 1.46% |
| 2025-06-09 | 55.6 | 9 (-60.87%) | 0 | 0 | 0.03% | 0.26% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 62.0 (3.16%) | 321 (-79.49%) | 71 | 22.12 |
| 2026-05-29 | 60.1 (-8.38%) | 1565 (25.91%) | 392 | 25.05 |
| 2026-05-22 | 65.6 (-6.02%) | 1243 (-50.12%) | 349 | 28.08 |
| 2026-05-15 | 69.8 (18.91%) | 2492 (179.06%) | 811 | 32.54 |
| 2026-05-08 | 58.7 (-9.83%) | 893 (3.96%) | 135 | 15.12 |
| 2026-04-30 | 65.1 (6.03%) | 859 (-39.34%) | 303 | 35.27 |
| 2026-04-24 | 61.4 (-3.91%) | 1416 (-26.9%) | 435 | 30.72 |
| 2026-04-17 | 63.9 (14.31%) | 1937 (16.06%) | 571 | 29.48 |
| 2026-04-10 | 55.9 (19.57%) | 1669 (742.93%) | 333 | 19.95 |
| 2026-04-02 | 46.75 (4.94%) | 198 (36.55%) | 19 | 9.6 |
| 2026-03-27 | 44.55 (-1.11%) | 145 (-36.12%) | 12 | 8.28 |
| 2026-03-20 | 45.05 (0.11%) | 227 (-26.77%) | 13 | 5.73 |
| 2026-03-13 | 45.0 (1.12%) | 310 (1.31%) | 23 | 7.42 |
| 2026-03-06 | 44.5 (-2.84%) | 306 (40.37%) | 14 | 4.58 |
| 2026-02-26 | 45.8 (-1.51%) | 218 (230.3%) | 21 | 9.63 |
| 2026-02-11 | 46.5 (4.26%) | 66 (-73.6%) | 6 | 9.09 |
| 2026-02-06 | 44.6 (-1.33%) | 250 (-11.97%) | 21 | 8.4 |
| 2026-01-30 | 45.2 (-3.83%) | 284 (-19.77%) | 32 | 11.27 |
| 2026-01-23 | 47.0 (0.43%) | 354 (-7.57%) | 38 | 10.73 |
| 2026-01-16 | 46.8 (4.46%) | 383 (65.8%) | 46 | 12.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 44.8 (-8.2%) | 231 (362.0%) | 18 | 7.79 |
| 2026-01-02 | 48.8 (3.5%) | 50 (-69.88%) | 2 | 4.0 |
| 2025-12-26 | 47.15 (7.16%) | 166 (-28.14%) | 15 | 9.04 |
| 2025-12-19 | 44.0 (1.15%) | 231 (43.48%) | 11 | 4.76 |
| 2025-12-12 | 43.5 (1.99%) | 161 (25.78%) | 10 | 6.21 |
| 2025-12-05 | 42.65 (-3.51%) | 128 (-35.03%) | 18 | 14.06 |
| 2025-11-28 | 44.2 (4.99%) | 197 (26.28%) | 19 | 9.64 |
| 2025-11-21 | 42.1 (-9.27%) | 156 (54.46%) | 23 | 14.74 |
| 2025-11-14 | 46.4 (2.77%) | 101 (-33.55%) | 8 | 7.92 |
| 2025-11-07 | 45.15 (0.33%) | 152 (0.66%) | 19 | 12.5 |
| 2025-10-31 | 45.0 (-6.93%) | 151 (60.64%) | 14 | 9.27 |
| 2025-10-23 | 48.35 (-1.02%) | 94 (-59.48%) | 19 | 20.21 |
| 2025-10-17 | 48.85 (-2.3%) | 232 (-74.73%) | 49 | 21.12 |
| 2025-10-09 | 50.0 (4.82%) | 918 (652.46%) | 277 | 30.17 |
| 2025-10-03 | 47.7 (-0.42%) | 122 (-39.6%) | 20 | 16.39 |
| 2025-09-26 | 47.9 (-4.96%) | 202 (-54.91%) | 35 | 17.33 |
| 2025-09-19 | 50.4 (14.81%) | 448 (59.43%) | 115 | 25.67 |
| 2025-09-12 | 43.9 (-0.45%) | 281 (53.55%) | 0 | 0 |
| 2025-09-05 | 44.1 (0.0%) | 183 (-32.97%) | 0 | 0 |
| 2025-08-29 | 44.1 (7.3%) | 273 (-55.61%) | 0 | 0 |
| 2025-08-22 | 41.1 (-10.46%) | 615 (41.38%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 45.9 (-8.11%) | 435 (237.21%) | 0 | 0 |
| 2025-08-08 | 49.95 (-0.3%) | 129 (69.74%) | 0 | 0 |
| 2025-08-01 | 50.1 (-1.76%) | 76 (-65.77%) | 0 | 0 |
| 2025-07-25 | 51.0 (-8.44%) | 222 (77.6%) | 0 | 0 |
| 2025-07-18 | 55.7 (-3.63%) | 125 (11.61%) | 0 | 0 |
| 2025-07-11 | 57.8 (-3.34%) | 112 (-71.57%) | 0 | 0 |
| 2025-07-04 | 59.8 (-0.33%) | 394 (129.07%) | 0 | 0 |
| 2025-06-27 | 60.0 (6.76%) | 172 (73.74%) | 0 | 0 |
| 2025-06-20 | 56.2 (-3.44%) | 99 (-19.51%) | 0 | 0 |
| 2025-06-13 | 58.2 (0.52%) | 123 (32.26%) | 0 | 0 |
| 2025-06-06 | 57.9 (-1.53%) | 93 (55.0%) | 0 | 0 |
| 2025-05-29 | 58.8 (-3.61%) | 60 (-59.73%) | 0 | 0 |
| 2025-05-23 | 61.0 (-6.58%) | 149 (-23.98%) | 0 | 0 |
| 2025-05-16 | 65.3 (7.4%) | 196 (180.0%) | 0 | 0 |
| 2025-05-09 | 60.8 (3.93%) | 70 (159.26%) | 0 | 0 |
| 2025-05-02 | 58.5 (-4.1%) | 27 (-57.14%) | 0 | 0 |
| 2025-04-25 | 61.0 (1.67%) | 63 (-48.36%) | 0 | 0 |
| 2025-04-18 | 60.0 (22.95%) | 122 (-49.17%) | 0 | 0 |
| 2025-04-11 | 48.8 (-21.67%) | 240 (344.44%) | 0 | 0 |
| 2025-04-02 | 62.3 (-4.45%) | 54 (-61.7%) | 0 | 0 |
| 2025-03-28 | 65.2 (-4.82%) | 141 (-18.5%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 68.5 (-0.72%) | 173 (-3.35%) | 0 | 0 |
| 2025-03-14 | 69.0 (-6.76%) | 179 (272.92%) | 0 | 0 |
| 2025-03-07 | 74.0 (-1.33%) | 48 (-51.52%) | 0 | 0 |
| 2025-02-27 | 75.0 (-4.58%) | 99 (-57.87%) | 0 | 0 |
| 2025-02-21 | 78.6 (8.41%) | 235 (111.71%) | 0 | 0 |
| 2025-02-14 | 72.5 (-0.55%) | 111 (8.82%) | 0 | 0 |
| 2025-02-07 | 72.9 (-3.32%) | 102 (47.83%) | 0 | 0 |
| 2025-01-22 | 75.4 (3.29%) | 69 (-71.62%) | 0 | 0 |
| 2025-01-17 | 73.0 (-7.59%) | 243 (3.73%) | 0 | 0 |
| 2025-01-10 | 79.0 (0.13%) | 234 (-9.78%) | 0 | 0 |
| 2025-01-03 | 78.9 (0.13%) | 259 (218.24%) | 0 | 0 |
| 2024-12-31 | 78.8 (-1.38%) | 81 (-73.12%) | 0 | 0 |
| 2024-12-27 | 79.9 (-0.87%) | 303 (-62.92%) | 0 | 0 |
| 2024-12-20 | 80.6 | 819 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。