| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 66.6 (1.06%) | 36 (-52.0%) | 2 | 5.56 | 0.12% | 0.64% | 2.68% |
| 2026-06-02 | 65.9 (-1.35%) | 75 (200.0%) | 6 | 8.0 | 0.25% | 0.57% | 2.77% |
| 2026-06-01 | 66.8 (0.75%) | 25 (-30.56%) | 2 | 8.0 | 0.08% | 0.41% | 2.6% |
| 2026-05-29 | 66.3 (0.45%) | 36 (63.64%) | 3 | 8.33 | 0.12% | 0.42% | 2.59% |
| 2026-05-28 | 66.0 (-0.9%) | 22 (57.14%) | 2 | 9.09 | 0.07% | 0.36% | 2.54% |
| 2026-05-27 | 66.6 (-2.06%) | 14 (-46.15%) | 2 | 14.29 | 0.05% | 0.36% | 2.57% |
| 2026-05-26 | 68.0 (-1.16%) | 26 (-10.34%) | 3 | 11.54 | 0.09% | 0.39% | 2.67% |
| 2026-05-25 | 68.8 (-1.29%) | 29 (61.11%) | 5 | 17.24 | 0.1% | 0.35% | 2.71% |
| 2026-05-22 | 69.7 (0.0%) | 18 (-18.18%) | 3 | 16.67 | 0.06% | 0.28% | 2.69% |
| 2026-05-21 | 69.7 (3.72%) | 22 (-8.33%) | 3 | 13.64 | 0.07% | 0.3% | 2.81% |
| 2026-05-20 | 67.2 (-0.88%) | 24 (100.0%) | 13 | 54.17 | 0.08% | 0.25% | 2.86% |
| 2026-05-19 | 67.8 (-3.56%) | 12 (33.33%) | 1 | 8.33 | 0.04% | 0.22% | 2.84% |
| 2026-05-18 | 70.3 (-0.99%) | 9 (-62.5%) | 3 | 33.33 | 0.03% | 0.29% | 2.91% |
| 2026-05-15 | 71.0 (1.87%) | 24 (242.86%) | 4 | 16.67 | 0.08% | 0.4% | 3.02% |
| 2026-05-14 | 69.7 (1.01%) | 7 (-53.33%) | 0 | 0.0 | 0.02% | 0.75% | 3.0% |
| 2026-05-13 | 69.0 (-2.4%) | 15 (-53.12%) | 2 | 13.33 | 0.05% | 1.42% | 3.08% |
| 2026-05-12 | 70.7 (-1.81%) | 32 (-27.27%) | 5 | 15.62 | 0.11% | 1.58% | 3.12% |
| 2026-05-11 | 72.0 (-1.91%) | 44 (-65.62%) | 12 | 27.27 | 0.15% | 1.55% | 3.19% |
| 2026-05-08 | 73.4 (-3.93%) | 128 (-39.34%) | 42 | 32.81 | 0.42% | 1.48% | 3.14% |
| 2026-05-07 | 76.4 (9.93%) | 211 (234.92%) | 61 | 28.91 | 0.7% | 1.13% | 2.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 69.5 (9.97%) | 63 (173.91%) | 18 | 28.57 | 0.21% | 0.53% | 2.15% |
| 2026-05-05 | 63.2 (-0.78%) | 23 (4.55%) | 4 | 17.39 | 0.08% | 0.47% | 1.99% |
| 2026-05-04 | 63.7 (0.47%) | 22 (0.0%) | 5 | 22.73 | 0.07% | 0.52% | 1.96% |
| 2026-04-30 | 63.4 (-2.76%) | 22 (-29.03%) | 2 | 9.09 | 0.07% | 0.52% | 1.97% |
| 2026-04-29 | 65.2 (0.0%) | 31 (-27.91%) | 3 | 9.68 | 0.1% | 0.63% | 1.95% |
| 2026-04-28 | 65.2 (-2.54%) | 43 (10.26%) | 3 | 6.98 | 0.14% | 0.65% | 1.89% |
| 2026-04-27 | 66.9 (-3.74%) | 39 (69.57%) | 2 | 5.13 | 0.13% | 0.57% | 1.8% |
| 2026-04-24 | 69.5 (-0.14%) | 23 (-58.18%) | 0 | 0.0 | 0.08% | 0.55% | 1.71% |
| 2026-04-23 | 69.6 (-1.69%) | 55 (52.78%) | 4 | 7.27 | 0.18% | 0.61% | 1.67% |
| 2026-04-22 | 70.8 (-1.8%) | 36 (89.47%) | 4 | 11.11 | 0.12% | 0.49% | 1.5% |
| 2026-04-21 | 72.1 (-1.64%) | 19 (-40.62%) | 1 | 5.26 | 0.06% | 0.47% | 1.41% |
| 2026-04-20 | 73.3 (0.14%) | 32 (-23.81%) | 4 | 12.5 | 0.11% | 0.5% | 1.38% |
| 2026-04-17 | 73.2 (3.24%) | 42 (121.05%) | 6 | 14.29 | 0.14% | 0.57% | 1.35% |
| 2026-04-16 | 70.9 (0.28%) | 19 (-38.71%) | 4 | 21.05 | 0.06% | 0.52% | 1.27% |
| 2026-04-15 | 70.7 (-1.12%) | 31 (14.81%) | 2 | 6.45 | 0.1% | 0.5% | 1.25% |
| 2026-04-14 | 71.5 (-1.38%) | 27 (-49.06%) | 8 | 29.63 | 0.09% | 0.5% | 1.2% |
| 2026-04-13 | 72.5 (-0.82%) | 53 (89.29%) | 11 | 20.75 | 0.18% | 0.46% | 1.13% |
| 2026-04-10 | 73.1 (-1.48%) | 28 (133.33%) | 5 | 17.86 | 0.09% | 0.32% | 1.01% |
| 2026-04-09 | 74.2 (2.2%) | 12 (-60.0%) | 1 | 8.33 | 0.04% | 0.32% | 0.95% |
| 2026-04-08 | 72.6 (-1.89%) | 30 (100.0%) | 5 | 16.67 | 0.1% | 0.33% | 0.97% |
| 2026-04-07 | 74.0 (0.41%) | 15 (15.38%) | 1 | 6.67 | 0.05% | 0.27% | 0.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 73.7 (-3.28%) | 13 (-50.0%) | 1 | 7.69 | 0.04% | 0.27% | 0.98% |
| 2026-04-01 | 76.2 (2.7%) | 26 (73.33%) | 14 | 53.85 | 0.09% | 0.27% | 1.0% |
| 2026-03-31 | 74.2 (-2.24%) | 15 (15.38%) | 1 | 6.67 | 0.05% | 0.22% | 1.11% |
| 2026-03-30 | 75.9 (2.57%) | 13 (-18.75%) | 1 | 7.69 | 0.04% | 0.18% | 1.2% |
| 2026-03-27 | 74.0 (0.0%) | 16 (45.45%) | 1 | 6.25 | 0.05% | 0.17% | 1.25% |
| 2026-03-26 | 74.0 (0.14%) | 11 (10.0%) | 0 | 0.0 | 0.04% | 0.15% | 1.25% |
| 2026-03-25 | 73.9 (2.64%) | 10 (100.0%) | 1 | 10.0 | 0.03% | 0.19% | 1.31% |
| 2026-03-24 | 72.0 (-0.69%) | 5 (-44.44%) | 0 | 0.0 | 0.02% | 0.22% | 1.42% |
| 2026-03-23 | 72.5 (-2.03%) | 9 (-10.0%) | 0 | 0.0 | 0.03% | 0.24% | 1.48% |
| 2026-03-20 | 74.0 (0.0%) | 10 (-56.52%) | 0 | 0.0 | 0.03% | 0.26% | 1.52% |
| 2026-03-19 | 74.0 (-0.8%) | 23 (21.05%) | 0 | 0.0 | 0.08% | 0.25% | 1.53% |
| 2026-03-18 | 74.6 (-0.53%) | 19 (58.33%) | 0 | 0.0 | 0.06% | 0.23% | 1.67% |
| 2026-03-17 | 75.0 (-1.06%) | 12 (-14.29%) | 0 | 0.0 | 0.04% | 0.2% | 1.71% |
| 2026-03-16 | 75.8 (1.74%) | 14 (75.0%) | 0 | 0.0 | 0.05% | 0.22% | 1.7% |
| 2026-03-13 | 74.5 (0.0%) | 8 (-50.0%) | 0 | 0.0 | 0.03% | 0.28% | 1.67% |
| 2026-03-12 | 74.5 (-0.8%) | 16 (45.45%) | 2 | 12.5 | 0.05% | 0.3% | 1.68% |
| 2026-03-11 | 75.1 (0.13%) | 11 (-31.25%) | 1 | 9.09 | 0.04% | 0.31% | 1.72% |
| 2026-03-10 | 75.0 (0.13%) | 16 (-54.29%) | 0 | 0.0 | 0.05% | 0.47% | 1.77% |
| 2026-03-09 | 74.9 (-1.58%) | 35 (169.23%) | 2 | 5.71 | 0.12% | 0.56% | 1.78% |
| 2026-03-06 | 76.1 (0.79%) | 13 (-35.0%) | 0 | 0.0 | 0.04% | 0.54% | 1.75% |
| 2026-03-05 | 75.5 (1.48%) | 20 (-65.52%) | 3 | 15.0 | 0.07% | 0.55% | 1.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 74.4 (-4.98%) | 58 (38.1%) | 4 | 6.9 | 0.19% | 0.58% | 1.94% |
| 2026-03-03 | 78.3 (-0.89%) | 42 (44.83%) | 0 | 0.0 | 0.14% | 0.53% | 1.88% |
| 2026-03-02 | 79.0 (-1.13%) | 29 (81.25%) | 5 | 17.24 | 0.1% | 0.46% | 2.01% |
| 2026-02-26 | 79.9 (1.4%) | 16 (-46.67%) | 2 | 12.5 | 0.05% | 0.44% | 2.13% |
| 2026-02-25 | 78.8 (0.38%) | 30 (-31.82%) | 4 | 13.33 | 0.1% | 0.43% | 3.38% |
| 2026-02-24 | 78.5 (-1.26%) | 44 (109.52%) | 3 | 6.82 | 0.15% | 0.55% | 3.74% |
| 2026-02-23 | 79.5 (0.0%) | 21 (-4.55%) | 4 | 19.05 | 0.07% | 0.5% | 3.79% |
| 2026-02-11 | 79.5 (1.15%) | 22 (57.14%) | 0 | 0.0 | 0.07% | 0.46% | 3.78% |
| 2026-02-10 | 78.6 (0.38%) | 14 (-78.12%) | 0 | 0.0 | 0.05% | 0.41% | 3.92% |
| 2026-02-09 | 78.3 (-1.39%) | 64 (106.45%) | 5 | 7.81 | 0.21% | 0.39% | 3.99% |
| 2026-02-06 | 79.4 (-1.0%) | 31 (244.44%) | 3 | 9.68 | 0.1% | 0.27% | 3.9% |
| 2026-02-05 | 80.2 (-0.37%) | 9 (80.0%) | 1 | 11.11 | 0.03% | 0.26% | 3.89% |
| 2026-02-04 | 80.5 (0.37%) | 5 (-50.0%) | 0 | 0.0 | 0.02% | 0.3% | 3.98% |
| 2026-02-03 | 80.2 (-0.25%) | 10 (-64.29%) | 2 | 20.0 | 0.03% | 0.37% | 4.02% |
| 2026-02-02 | 80.4 (-3.02%) | 28 (0.0%) | 4 | 14.29 | 0.09% | 0.54% | 4.08% |
| 2026-01-30 | 82.9 (-1.31%) | 28 (47.37%) | 4 | 14.29 | 0.09% | 0.54% | 4.42% |
| 2026-01-29 | 84.0 (-0.83%) | 19 (-29.63%) | 1 | 5.26 | 0.06% | 0.58% | 4.43% |
| 2026-01-28 | 84.7 (-1.85%) | 27 (-55.0%) | 3 | 11.11 | 0.09% | 0.79% | 4.59% |
| 2026-01-27 | 86.3 (-0.46%) | 60 (106.9%) | 17 | 28.33 | 0.2% | 0.91% | 4.66% |
| 2026-01-26 | 86.7 (2.36%) | 29 (-25.64%) | 4 | 13.79 | 0.1% | 2.02% | 4.55% |
| 2026-01-23 | 84.7 (-1.51%) | 39 (-53.01%) | 6 | 15.38 | 0.13% | 2.38% | 4.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 86.0 (-2.27%) | 83 (31.75%) | 9 | 10.84 | 0.27% | 2.45% | 4.45% |
| 2026-01-21 | 88.0 (-2.22%) | 63 (-84.05%) | 22 | 34.92 | 0.21% | 2.24% | 4.26% |
| 2026-01-20 | 90.0 (2.62%) | 395 (186.23%) | 173 | 43.8 | 1.31% | 2.23% | 4.08% |
| 2026-01-19 | 87.7 (9.9%) | 138 (126.23%) | 18 | 13.04 | 0.46% | 1.05% | 2.85% |
| 2026-01-16 | 79.8 (2.7%) | 61 (238.89%) | 11 | 18.03 | 0.2% | 0.71% | 2.55% |
| 2026-01-15 | 77.7 (-0.13%) | 18 (-70.97%) | 1 | 5.56 | 0.06% | 0.6% | 2.38% |
| 2026-01-14 | 77.8 (-0.38%) | 62 (67.57%) | 7 | 11.29 | 0.21% | 0.66% | 2.41% |
| 2026-01-13 | 78.1 (-1.14%) | 37 (0.0%) | 4 | 10.81 | 0.12% | 0.51% | N/A |
| 2026-01-12 | 79.0 (-1.74%) | 37 (42.31%) | 7 | 18.92 | 0.12% | 0.48% | N/A |
| 2026-01-09 | 80.4 (0.12%) | 26 (-31.58%) | 4 | 15.38 | 0.09% | 0.79% | N/A |
| 2026-01-08 | 80.3 (2.82%) | 38 (153.33%) | 8 | 21.05 | 0.13% | 0.8% | N/A |
| 2026-01-07 | 78.1 (-0.13%) | 15 (-50.0%) | 0 | 0.0 | 0.05% | 0.9% | N/A |
| 2026-01-06 | 78.2 (-0.76%) | 30 (-76.74%) | 4 | 13.33 | 0.1% | 1.01% | N/A |
| 2026-01-05 | 78.8 (-1.62%) | 129 (316.13%) | 18 | 13.95 | 0.43% | 1.0% | N/A |
| 2026-01-02 | 80.1 (-0.25%) | 31 (-53.73%) | 2 | 6.45 | 0.1% | 0.64% | N/A |
| 2025-12-31 | 80.3 (-1.83%) | 67 (39.58%) | 11 | 16.42 | 0.22% | 0.6% | N/A |
| 2025-12-30 | 81.8 (-3.76%) | 48 (77.78%) | 2 | 4.17 | 0.16% | 0.46% | N/A |
| 2025-12-29 | 85.0 (1.92%) | 27 (42.11%) | 4 | 14.81 | 0.09% | 0.33% | N/A |
| 2025-12-26 | 83.4 (1.58%) | 19 (0.0%) | 4 | 21.05 | 0.06% | 0.32% | N/A |
| 2025-12-24 | 82.1 (0.0%) | 19 (-26.92%) | 2 | 10.53 | 0.06% | 0.41% | N/A |
| 2025-12-23 | 82.1 (1.61%) | 26 (188.89%) | 4 | 15.38 | 0.09% | 0.39% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 80.8 (-0.62%) | 9 (-64.0%) | 0 | 0.0 | 0.03% | 0.39% | N/A |
| 2025-12-19 | 81.3 (1.12%) | 25 (-44.44%) | 4 | 16.0 | 0.08% | N/A | N/A |
| 2025-12-18 | 80.4 (-2.43%) | 45 (275.0%) | 3 | 6.67 | 0.15% | N/A | N/A |
| 2025-12-17 | 82.4 (-1.32%) | 12 (-53.85%) | 0 | 0.0 | 0.04% | N/A | N/A |
| 2025-12-16 | 83.5 | 26 (N/A) | 0 | 0 | 0.09% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 66.6 (0.45%) | 136 (7.09%) | 10 | 7.35 |
| 2026-05-29 | 66.3 (-4.88%) | 127 (49.41%) | 15 | 11.81 |
| 2026-05-22 | 69.7 (-1.83%) | 85 (-30.33%) | 23 | 27.06 |
| 2026-05-15 | 71.0 (-3.27%) | 122 (-72.71%) | 23 | 18.85 |
| 2026-05-08 | 73.4 (15.77%) | 447 (231.11%) | 130 | 29.08 |
| 2026-04-30 | 63.4 (-8.78%) | 135 (-18.18%) | 10 | 7.41 |
| 2026-04-24 | 69.5 (-5.05%) | 165 (-4.07%) | 13 | 7.88 |
| 2026-04-17 | 73.2 (0.14%) | 172 (102.35%) | 31 | 18.02 |
| 2026-04-10 | 73.1 (-0.81%) | 85 (26.87%) | 12 | 14.12 |
| 2026-04-02 | 73.7 (-0.41%) | 67 (31.37%) | 17 | 25.37 |
| 2026-03-27 | 74.0 (0.0%) | 51 (-34.62%) | 2 | 3.92 |
| 2026-03-20 | 74.0 (-0.67%) | 78 (-9.3%) | 0 | 0.0 |
| 2026-03-13 | 74.5 (-2.1%) | 86 (-46.91%) | 5 | 5.81 |
| 2026-03-06 | 76.1 (-4.76%) | 162 (45.95%) | 12 | 7.41 |
| 2026-02-26 | 79.9 (0.5%) | 111 (11.0%) | 13 | 11.71 |
| 2026-02-11 | 79.5 (0.13%) | 100 (20.48%) | 5 | 5.0 |
| 2026-02-06 | 79.4 (-4.22%) | 83 (-49.08%) | 10 | 12.05 |
| 2026-01-30 | 82.9 (-2.13%) | 163 (-77.3%) | 29 | 17.79 |
| 2026-01-23 | 84.7 (6.14%) | 718 (233.95%) | 228 | 31.75 |
| 2026-01-16 | 79.8 (-0.75%) | 215 (-9.66%) | 30 | 13.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 80.4 (0.37%) | 238 (667.74%) | 34 | 14.29 |
| 2026-01-02 | 80.1 (-3.96%) | 31 (-57.53%) | 2 | 6.45 |
| 2025-12-26 | 83.4 (2.58%) | 73 (-32.41%) | 10 | 13.7 |
| 2025-12-19 | 81.3 (1.25%) | 108 (-23.94%) | 7 | 6.48 |
| 2025-12-31 | 80.3 | 142 (N/A) | 17 | 11.97 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。