- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.25 (6.99%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 18 (20.0%) |
| 2026-06-02 | 23.6 (0.0%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 15 (15.38%) |
| 2026-06-01 | 23.6 (-3.67%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 13 (-35.0%) |
| 2026-05-29 | 24.5 (3.16%) | 30 | -1 | 0 | 0 | 0 | 0.0% | 0.73 (-0.02) | 20 (-63.64%) |
| 2026-05-28 | 23.75 (1.71%) | 31 | 1 | 0 | 0 | 0 | 0.0% | 0.75 (0.02) | 55 (205.56%) |
| 2026-05-27 | 23.35 (-6.22%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 18 (-73.53%) |
| 2026-05-26 | 24.9 (-7.43%) | 30 | 2 | 0 | 0 | 0 | 0.0% | 0.73 (0.05) | 68 (172.0%) |
| 2026-05-25 | 26.9 (-2.89%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 25 (150.0%) |
| 2026-05-22 | 27.7 (0.54%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 10 (-62.96%) |
| 2026-05-21 | 27.55 (2.04%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 27 (170.0%) |
| 2026-05-20 | 27.0 (-2.7%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 10 (150.0%) |
| 2026-05-19 | 27.75 (-2.8%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 4 (-33.33%) |
| 2026-05-18 | 28.55 (0.53%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 6 (-62.5%) |
| 2026-05-15 | 28.4 (1.79%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 16 (-85.59%) |
| 2026-05-14 | 27.9 (-9.12%) | 28 | 3 | 0 | 0 | 0 | 0.0% | 0.68 (0.07) | 111 (428.57%) |
| 2026-05-13 | 30.7 (-4.06%) | 25 | -10 | 0 | 0 | 0 | 0.0% | 0.61 (-0.24) | 21 (250.0%) |
| 2026-05-12 | 32.0 (-2.44%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 6 (20.0%) |
| 2026-05-11 | 32.8 (-1.35%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 5 (-44.44%) |
| 2026-05-08 | 33.25 (-0.15%) | 35 | -2 | 0 | 0 | 0 | 0.0% | 0.85 (-0.05) | 9 (-65.38%) |
| 2026-05-07 | 33.3 (2.46%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 26 (85.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 32.5 (-1.22%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 14 (-51.72%) |
| 2026-05-05 | 32.9 (0.77%) | 37 | 10 | 0 | 0 | 0 | 0.0% | 0.9 (0.24) | 29 (26.09%) |
| 2026-05-04 | 32.65 (0.15%) | 27 | -1 | 0 | 0 | 0 | 0.0% | 0.66 (-0.02) | 23 (-52.08%) |
| 2026-04-30 | 32.6 (-3.55%) | 28 | 1 | 0 | 0 | 0 | 0.0% | 0.68 (0.02) | 48 (45.45%) |
| 2026-04-29 | 33.8 (6.79%) | 27 | -1 | 0 | 0 | 0 | 0.0% | 0.66 (-0.02) | 33 (135.71%) |
| 2026-04-28 | 31.65 (-2.47%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 14 (366.67%) |
| 2026-04-27 | 32.45 (0.15%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 3 (-85.71%) |
| 2026-04-24 | 32.4 (-0.15%) | 28 | -1 | 0 | 0 | 0 | 0.0% | 0.68 (-0.02) | 21 (-30.0%) |
| 2026-04-23 | 32.45 (-1.37%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 30 (11.11%) |
| 2026-04-22 | 32.9 (-1.5%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 27 (440.0%) |
| 2026-04-21 | 33.4 (1.67%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 5 (-88.89%) |
| 2026-04-20 | 32.85 (-0.15%) | 29 | -1 | 0 | 0 | 0 | 0.0% | 0.7 (-0.03) | 45 (542.86%) |
| 2026-04-17 | 32.9 (0.46%) | 30 | -1 | 0 | 0 | 0 | 0.0% | 0.73 (-0.02) | 7 (-90.28%) |
| 2026-04-16 | 32.75 (-0.46%) | 31 | -5 | 0 | 0 | 0 | 0.0% | 0.75 (-0.12) | 72 (176.92%) |
| 2026-04-15 | 32.9 (0.77%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 26 (8.33%) |
| 2026-04-14 | 32.65 (-0.15%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 24 (-22.58%) |
| 2026-04-13 | 32.7 (-2.97%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 31 (6.9%) |
| 2026-04-10 | 33.7 (0.3%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 29 (-52.46%) |
| 2026-04-09 | 33.6 (-4.0%) | 36 | 1 | 0 | 0 | 0 | 0.0% | 0.87 (0.02) | 61 (281.25%) |
| 2026-04-08 | 35.0 (7.2%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 16 (-44.83%) |
| 2026-04-07 | 32.65 (0.62%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 29 (-35.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 32.45 (0.46%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 45 (-46.43%) |
| 2026-04-01 | 32.3 (-3.87%) | 35 | 1 | 0 | 0 | 0 | 0.0% | 0.85 (0.02) | 84 (95.35%) |
| 2026-03-31 | 33.6 (0.6%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 43 (-24.56%) |
| 2026-03-30 | 33.4 (-2.05%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 57 (-27.85%) |
| 2026-03-27 | 34.1 (3.81%) | 34 | -1 | 0 | 0 | 0 | 0.0% | 0.83 (-0.02) | 79 (79.55%) |
| 2026-03-26 | 32.85 (-3.38%) | 35 | 2 | 0 | 0 | 0 | 0.0% | 0.85 (0.05) | 44 (57.14%) |
| 2026-03-25 | 34.0 (-1.88%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 28 (-34.88%) |
| 2026-03-24 | 34.65 (1.32%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 43 (22.86%) |
| 2026-03-23 | 34.2 (-2.98%) | 33 | 1 | 0 | 0 | 0 | 0.0% | 0.8 (0.02) | 35 (-22.22%) |
| 2026-03-20 | 35.25 (1.29%) | 32 | -6 | 0 | 0 | 0 | 0.0% | 0.78 (-0.14) | 45 (-13.46%) |
| 2026-03-19 | 34.8 (0.29%) | 38 | -2 | 0 | 0 | 0 | 0.0% | 0.92 (-0.05) | 52 (1.96%) |
| 2026-03-18 | 34.7 (-0.72%) | 40 | -5 | 0 | 0 | 0 | 0.0% | 0.97 (-0.12) | 51 (45.71%) |
| 2026-03-17 | 34.95 (2.95%) | 45 | -8 | 0 | 0 | 0 | 0.0% | 1.09 (-0.2) | 35 (150.0%) |
| 2026-03-16 | 33.95 (1.04%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 14 (-62.16%) |
| 2026-03-13 | 33.6 (3.38%) | 53 | -2 | 0 | 0 | 0 | 0.0% | 1.29 (-0.05) | 37 (-9.76%) |
| 2026-03-12 | 32.5 (0.62%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 41 (-86.01%) |
| 2026-03-11 | 32.3 (-7.98%) | 55 | 25 | 0 | 0 | 0 | 0.0% | 1.34 (0.61) | 293 (3155.56%) |
| 2026-03-10 | 35.1 (1.45%) | 30 | -1 | 0 | 0 | 0 | 0.0% | 0.73 (-0.02) | 9 (-80.85%) |
| 2026-03-09 | 34.6 (-4.16%) | 31 | 1 | 0 | 0 | 0 | 0.0% | 0.75 (0.02) | 47 (80.77%) |
| 2026-03-06 | 36.1 (-3.73%) | 30 | 3 | 0 | 0 | 0 | 0.0% | 0.73 (0.07) | 26 (-48.0%) |
| 2026-03-05 | 37.5 (-2.09%) | 27 | 1 | 0 | 0 | 0 | 0.0% | 0.66 (0.03) | 50 (2400.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 38.3 (1.06%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 2 (-94.59%) |
| 2026-03-03 | 37.9 (0.66%) | 26 | 1 | 0 | 0 | 0 | 0.0% | 0.63 (0.02) | 37 (236.36%) |
| 2026-03-02 | 37.65 (1.62%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 11 (-42.11%) |
| 2026-02-26 | 37.05 (-0.4%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 19 (-47.22%) |
| 2026-02-25 | 37.2 (-2.49%) | 25 | 1 | 0 | 0 | 0 | 0.0% | 0.61 (0.03) | 36 (-21.74%) |
| 2026-02-24 | 38.15 (-2.18%) | 24 | -3 | 0 | 0 | 0 | 0.0% | 0.58 (-0.08) | 46 (206.67%) |
| 2026-02-23 | 39.0 (0.78%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 15 (15.38%) |
| 2026-02-11 | 38.7 (0.78%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 13 (-27.78%) |
| 2026-02-10 | 38.4 (1.45%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 18 (157.14%) |
| 2026-02-09 | 37.85 (0.4%) | 27 | -1 | 0 | 0 | 0 | 0.0% | 0.66 (-0.02) | 7 (-53.33%) |
| 2026-02-06 | 37.7 (0.53%) | 28 | -5 | 0 | 0 | 0 | 0.0% | 0.68 (-0.12) | 15 (-46.43%) |
| 2026-02-05 | 37.5 (-0.92%) | 33 | -1 | 0 | 0 | 0 | 0.0% | 0.8 (-0.03) | 28 (-15.15%) |
| 2026-02-04 | 37.85 (-0.13%) | 34 | -1 | 0 | 0 | 0 | 0.0% | 0.83 (-0.02) | 33 (106.25%) |
| 2026-02-03 | 37.9 (5.42%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 16 (-75.38%) |
| 2026-02-02 | 35.95 (-1.78%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 65 (12.07%) |
| 2026-01-30 | 36.6 (-6.39%) | 35 | 4 | 0 | 0 | 0 | 0.0% | 0.85 (0.1) | 58 (-68.31%) |
| 2026-01-29 | 39.1 (1.3%) | 31 | 20 | 0 | 0 | 0 | 0.0% | 0.75 (0.48) | 183 (1120.0%) |
| 2026-01-28 | 38.6 (-2.15%) | 11 | 2 | 0 | 0 | 0 | 0.0% | 0.27 (0.05) | 15 (-16.67%) |
| 2026-01-27 | 39.45 (-0.5%) | 9 | 1 | 0 | 0 | 0 | 0.0% | 0.22 (0.03) | 18 (50.0%) |
| 2026-01-26 | 39.65 (0.76%) | 8 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (-0.03) | 12 (-14.29%) |
| 2026-01-23 | 39.35 (-0.51%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 14 (-6.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 39.55 (0.38%) | 9 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (-0.02) | 15 (7.14%) |
| 2026-01-21 | 39.4 (1.16%) | 10 | 3 | 0 | 0 | 0 | 0.0% | 0.24 (0.07) | 14 (-44.0%) |
| 2026-01-20 | 38.95 (-1.89%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 25 (-16.67%) |
| 2026-01-19 | 39.7 (-1.24%) | 7 | 3 | 0 | 0 | 0 | 0.0% | 0.17 (0.07) | 30 (233.33%) |
| 2026-01-16 | 40.2 (0.75%) | 4 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.03) | 9 (12.5%) |
| 2026-01-15 | 39.9 (-1.36%) | 3 | 2 | 0 | 0 | 0 | 0.0% | 0.07 (0.05) | 8 (-20.0%) |
| 2026-01-14 | 40.45 | 1 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (N/A) | 10 (100.0%) |
| 2026-01-13 | 40.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-16.67%) |
| 2026-01-12 | 40.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-14.29%) |
| 2026-01-09 | 40.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (N/A) |
| 2026-01-08 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) |
| 2026-01-07 | 40.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (91.67%) |
| 2026-01-06 | 39.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-42.86%) |
| 2026-01-05 | 39.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (200.0%) |
| 2026-01-02 | 40.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (-30.0%) |
| 2025-12-31 | 40.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (150.0%) |
| 2025-12-30 | 41.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-73.33%) |
| 2025-12-29 | 41.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (114.29%) |
| 2025-12-26 | 41.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (75.0%) |
| 2025-12-24 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (0.0%) |
| 2025-12-23 | 41.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-20.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 41.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (0.0%) |
| 2025-12-19 | 42.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (66.67%) |
| 2025-12-18 | 42.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-25.0%) |
| 2025-12-17 | 42.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-20.0%) |
| 2025-12-16 | 42.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (0.0%) |
| 2025-12-15 | 42.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-54.55%) |
| 2025-12-12 | 42.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (-75.56%) |
| 2025-12-11 | 42.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 45 (542.86%) |
| 2025-12-10 | 40.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (75.0%) |
| 2025-12-09 | 40.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (33.33%) |
| 2025-12-08 | 39.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-25.0%) |
| 2025-12-05 | 39.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-77.78%) |
| 2025-12-04 | 39.3 (-1.38%) | 0 | -1 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (350.0%) |
| 2025-12-03 | 39.85 | 1 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (N/A) | 4 (-55.56%) |
| 2025-12-02 | 39.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (50.0%) |
| 2025-12-01 | 38.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-82.35%) |
| 2025-11-28 | 38.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 34 (-2.86%) |
| 2025-11-27 | 38.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 35 (-48.53%) |
| 2025-11-26 | 38.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (-61.8%) |
| 2025-11-25 | 38.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 178 (423.53%) |
| 2025-11-24 | 38.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (466.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 39.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-93.41%) |
| 2025-11-20 | 40.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 91 (333.33%) |
| 2025-11-19 | 40.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (133.33%) |
| 2025-11-18 | 41.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-82.69%) |
| 2025-11-17 | 41.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (-51.85%) |
| 2025-11-14 | 43.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 108 (80.0%) |
| 2025-11-13 | 45.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (-24.05%) |
| 2025-11-12 | 46.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 79 (88.1%) |
| 2025-11-11 | 48.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (281.82%) |
| 2025-11-10 | 50.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-57.69%) |
| 2025-11-07 | 51.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (100.0%) |
| 2025-11-06 | 52.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-23.53%) |
| 2025-11-05 | 52.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (54.55%) |
| 2025-11-04 | 54.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (1000.0%) |
| 2025-11-03 | 51.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-66.67%) |
| 2025-10-31 | 51.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (50.0%) |
| 2025-10-30 | 51.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-89.47%) |
| 2025-10-29 | 52.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-56.82%) |
| 2025-10-28 | 53.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (-22.81%) |
| 2025-10-27 | 54.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (-3.39%) |
| 2025-10-23 | 54.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (195.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 52.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-77.78%) |
| 2025-10-21 | 52.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 90 (650.0%) |
| 2025-10-20 | 47.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-14.29%) |
| 2025-10-17 | 48.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-44.0%) |
| 2025-10-16 | 49.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (150.0%) |
| 2025-10-15 | 50.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-90.38%) |
| 2025-10-14 | 50.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 104 (511.76%) |
| 2025-10-13 | 54.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (6.25%) |
| 2025-10-09 | 55.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (100.0%) |
| 2025-10-08 | 56.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-46.67%) |
| 2025-10-07 | 55.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-44.44%) |
| 2025-10-03 | 55.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (12.5%) |
| 2025-10-02 | 55.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-11.11%) |
| 2025-10-01 | 57.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (22.73%) |
| 2025-09-30 | 57.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (29.41%) |
| 2025-09-26 | 57.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-32.0%) |
| 2025-09-25 | 58.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-13.79%) |
| 2025-09-24 | 57.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-42.0%) |
| 2025-09-23 | 57.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (-70.93%) |
| 2025-09-22 | 58.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 172 (60.75%) |
| 2025-09-19 | 53.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 107 (-39.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 52.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 176 (309.3%) |
| 2025-09-17 | 47.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (-55.67%) |
| 2025-09-16 | 47.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 97 (470.59%) |
| 2025-09-15 | 43.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (88.89%) |
| 2025-09-12 | 43.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-75.68%) |
| 2025-09-11 | 43.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (311.11%) |
| 2025-09-10 | 42.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (28.57%) |
| 2025-09-09 | 42.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (250.0%) |
| 2025-09-08 | 42.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-86.67%) |
| 2025-09-05 | 42.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (25.0%) |
| 2025-09-04 | 42.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (9.09%) |
| 2025-09-03 | 40.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (83.33%) |
| 2025-09-02 | 41.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-93.94%) |
| 2025-09-01 | 42.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 99 (98.0%) |
| 2025-08-29 | 42.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (138.1%) |
| 2025-08-28 | 44.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (0.0%) |
| 2025-08-27 | 44.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (50.0%) |
| 2025-08-26 | 44.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-22.22%) |
| 2025-08-25 | 44.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-47.06%) |
| 2025-08-22 | 44.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (325.0%) |
| 2025-08-21 | 44.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-80.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 44.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (-60.78%) |
| 2025-08-19 | 44.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 102 (3.03%) |
| 2025-08-18 | 45.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 99 (-59.92%) |
| 2025-08-15 | 46.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 247 (32.8%) |
| 2025-08-14 | 50.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 186 (615.38%) |
| 2025-08-13 | 56.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (18.18%) |
| 2025-08-12 | 57.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (2100.0%) |
| 2025-08-11 | 59.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-85.71%) |
| 2025-08-08 | 59.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (0.0%) |
| 2025-08-07 | 59.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (600.0%) |
| 2025-08-06 | 59.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-83.33%) |
| 2025-08-05 | 59.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-33.33%) |
| 2025-08-04 | 59.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (350.0%) |
| 2025-08-01 | 58.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-71.43%) |
| 2025-07-31 | 58.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (40.0%) |
| 2025-07-30 | 58.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-16.67%) |
| 2025-07-29 | 58.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-45.45%) |
| 2025-07-28 | 57.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (120.0%) |
| 2025-07-25 | 57.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-37.5%) |
| 2025-07-24 | 56.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-42.86%) |
| 2025-07-23 | 56.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-77.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 57.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (1933.33%) |
| 2025-07-21 | 61.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-57.14%) |
| 2025-07-18 | 61.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (40.0%) |
| 2025-07-17 | 61.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (0.0%) |
| 2025-07-16 | 61.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-37.5%) |
| 2025-07-15 | 60.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-20.0%) |
| 2025-07-14 | 60.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-71.43%) |
| 2025-07-11 | 62.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-36.36%) |
| 2025-07-10 | 69.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (2650.0%) |
| 2025-07-09 | 68.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-80.0%) |
| 2025-07-08 | 68.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (42.86%) |
| 2025-07-07 | 68.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-22.22%) |
| 2025-07-04 | 68.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (50.0%) |
| 2025-07-03 | 68.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-14.29%) |
| 2025-07-02 | 68.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-75.0%) |
| 2025-07-01 | 68.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (211.11%) |
| 2025-06-30 | 68.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (0.0%) |
| 2025-06-27 | 68.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (80.0%) |
| 2025-06-26 | 68.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-16.67%) |
| 2025-06-25 | 69.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (0.0%) |
| 2025-06-24 | 68.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 68.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-25.0%) |
| 2025-06-20 | 68.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-33.33%) |
| 2025-06-19 | 68.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (50.0%) |
| 2025-06-18 | 69.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-50.0%) |
| 2025-06-17 | 68.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (100.0%) |
| 2025-06-16 | 68.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-50.0%) |
| 2025-06-13 | 68.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-60.0%) |
| 2025-06-12 | 69.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (122.22%) |
| 2025-06-11 | 70.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-10.0%) |
| 2025-06-10 | 69.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (233.33%) |
| 2025-06-09 | 68.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-72.73%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.25 (3.06%) | 30 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 46 (-75.27%) |
| 2026-05-29 | 24.5 (-11.55%) | 30 | 2 | 0 | 0 | 0.0% | 0.73 (0.05) | 186 (226.32%) |
| 2026-05-22 | 27.7 (-2.46%) | 28 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 57 (-64.15%) |
| 2026-05-15 | 28.4 (-14.59%) | 28 | -7 | 0 | 0 | 0.0% | 0.68 (-0.17) | 159 (57.43%) |
| 2026-05-08 | 33.25 (1.99%) | 35 | 7 | 0 | 0 | 0.0% | 0.85 (0.17) | 101 (3.06%) |
| 2026-04-30 | 32.6 (0.62%) | 28 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 98 (-23.44%) |
| 2026-04-24 | 32.4 (-1.52%) | 28 | -2 | 0 | 0 | 0.0% | 0.68 (-0.05) | 128 (-20.0%) |
| 2026-04-17 | 32.9 (-2.37%) | 30 | -6 | 0 | 0 | 0.0% | 0.73 (-0.14) | 160 (18.52%) |
| 2026-04-10 | 33.7 (3.85%) | 36 | 1 | 0 | 0 | 0.0% | 0.87 (0.02) | 135 (-41.05%) |
| 2026-04-02 | 32.45 (-4.84%) | 35 | 1 | 0 | 0 | 0.0% | 0.85 (0.02) | 229 (0.0%) |
| 2026-03-27 | 34.1 (-3.26%) | 34 | 2 | 0 | 0 | 0.0% | 0.83 (0.05) | 229 (16.24%) |
| 2026-03-20 | 35.25 (4.91%) | 32 | -21 | 0 | 0 | 0.0% | 0.78 (-0.51) | 197 (-53.86%) |
| 2026-03-13 | 33.6 (-6.93%) | 53 | 23 | 0 | 0 | 0.0% | 1.29 (0.56) | 427 (238.89%) |
| 2026-03-06 | 36.1 (-2.56%) | 30 | 5 | 0 | 0 | 0.0% | 0.73 (0.12) | 126 (8.62%) |
| 2026-02-26 | 37.05 (-4.26%) | 25 | -2 | 0 | 0 | 0.0% | 0.61 (-0.05) | 116 (205.26%) |
| 2026-02-11 | 38.7 (2.65%) | 27 | -1 | 0 | 0 | 0.0% | 0.66 (-0.02) | 38 (-75.8%) |
| 2026-02-06 | 37.7 (3.01%) | 28 | -7 | 0 | 0 | 0.0% | 0.68 (-0.17) | 157 (-45.1%) |
| 2026-01-30 | 36.6 (-6.99%) | 35 | 26 | 0 | 0 | 0.0% | 0.85 (0.63) | 286 (191.84%) |
| 2026-01-23 | 39.35 (-2.11%) | 9 | 5 | 0 | 0 | 0.0% | 0.22 (0.12) | 98 (157.89%) |
| 2026-01-16 | 40.2 (-0.5%) | 4 | 4 | 0 | 0 | 0.0% | 0.1 (0) | 38 (-39.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 40.4 (-0.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (800.0%) |
| 2026-01-02 | 40.65 (-0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (-65.0%) |
| 2025-12-26 | 41.0 (-2.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-9.09%) |
| 2025-12-19 | 42.2 (-0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-68.57%) |
| 2025-12-12 | 42.5 (7.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (70.73%) |
| 2025-12-05 | 39.65 (2.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-88.25%) |
| 2025-11-28 | 38.65 (-1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 349 (94.97%) |
| 2025-11-21 | 39.4 (-8.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 179 (-40.33%) |
| 2025-11-14 | 43.1 (-16.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 300 (341.18%) |
| 2025-11-07 | 51.5 (0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (-45.6%) |
| 2025-10-31 | 51.0 (-5.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 125 (-30.94%) |
| 2025-10-23 | 54.2 (10.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 181 (6.47%) |
| 2025-10-17 | 48.95 (-12.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 170 (335.9%) |
| 2025-10-09 | 55.7 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (-61.0%) |
| 2025-10-03 | 55.5 (-3.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-65.87%) |
| 2025-09-26 | 57.5 (8.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 293 (-33.41%) |
| 2025-09-19 | 53.2 (21.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 440 (587.5%) |
| 2025-09-12 | 43.9 (2.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (-55.24%) |
| 2025-09-05 | 42.7 (-0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 143 (15.32%) |
| 2025-08-29 | 42.9 (-4.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 124 (-56.18%) |
| 2025-08-22 | 44.7 (-3.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 283 (-41.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 46.4 (-21.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 482 (1506.67%) |
| 2025-08-08 | 59.1 (0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-3.23%) |
| 2025-08-01 | 58.8 (3.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (-65.93%) |
| 2025-07-25 | 57.0 (-7.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (160.0%) |
| 2025-07-18 | 61.5 (-1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (-67.89%) |
| 2025-07-11 | 62.4 (-8.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (84.75%) |
| 2025-07-04 | 68.2 (-0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (103.45%) |
| 2025-06-27 | 68.7 (0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (11.54%) |
| 2025-06-20 | 68.6 (0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (-48.0%) |
| 2025-06-13 | 68.0 (-0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (28.21%) |
| 2025-06-06 | 68.5 (-4.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (-54.12%) |
| 2025-05-29 | 71.5 (1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (-24.78%) |
| 2025-05-23 | 70.7 (-2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113 (-48.4%) |
| 2025-05-16 | 72.4 (-2.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 219 (-41.29%) |
| 2025-05-09 | 74.6 (9.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 373 (354.88%) |
| 2025-05-02 | 68.2 (0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (-31.67%) |
| 2025-04-25 | 67.8 (8.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 120 (39.53%) |
| 2025-04-18 | 62.6 (3.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (-61.95%) |
| 2025-04-11 | 60.7 (-10.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 226 (205.41%) |
| 2025-04-02 | 67.8 (-2.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (-64.08%) |
| 2025-03-28 | 69.8 (6.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 206 (-53.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 65.7 (-10.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 443 (-1.99%) |
| 2025-03-14 | 73.3 (-8.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 452 (179.01%) |
| 2025-03-07 | 80.0 (1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 162 (-1.82%) |
| 2025-02-27 | 78.7 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 165 (-28.57%) |
| 2025-02-21 | 79.0 (-1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 231 (-22.22%) |
| 2025-02-14 | 80.6 (3.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 297 (73.68%) |
| 2025-02-07 | 77.9 (4.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 171 (388.57%) |
| 2025-01-22 | 74.6 (0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (-66.56%) |
| 2025-01-17 | 74.4 (-4.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (42.91%) |
| 2025-01-10 | 77.7 (-0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (69.66%) |
| 2025-01-03 | 78.2 (-1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (205.58%) |
| 2024-12-31 | 79.0 (-0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-58.85%) |
| 2024-12-27 | 79.1 (3.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (-49.89%) |
| 2024-12-20 | 76.6 (-2.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (10.54%) |
| 2024-12-13 | 78.5 (-1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (-54.27%) |
| 2024-12-06 | 79.6 (2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 135 (159.15%) |
| 2024-11-29 | 77.8 (-1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (-59.79%) |
| 2024-11-22 | 78.8 (-0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 130 (-67.51%) |
| 2024-11-15 | 78.9 (-1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 400 (160.1%) |
| 2024-11-08 | 80.2 (1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 153 (79.82%) |
| 2024-11-01 | 79.0 (-3.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (-27.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 81.6 (-0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (8.0%) |
| 2024-10-18 | 82.2 (5.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (105.96%) |
| 2024-10-11 | 78.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (-39.09%) |
| 2024-10-04 | 78.0 (-7.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (-42.88%) |
| 2024-09-27 | 83.9 (3.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 152 (-22.95%) |
| 2024-09-20 | 81.0 (-3.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 197 (-38.72%) |
| 2024-09-13 | 84.2 (5.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 322 (78.04%) |
| 2024-09-06 | 80.1 (-2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 181 (-33.18%) |
| 2024-08-30 | 82.1 (0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 271 (0.23%) |
| 2024-08-23 | 81.9 (-1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 270 (-33.39%) |
| 2024-08-16 | 83.0 (-11.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 406 (-24.06%) |
| 2024-08-09 | 93.8 (0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 535 (-68.46%) |
| 2024-08-02 | 93.4 (-28.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1697 (92.79%) |
| 2024-07-26 | 130.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 880 (N/A) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。