| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.21, 343 (+0.01) | 9.57, 910 (+0.09) | 6.45, 8 (-0.08) | 0.0, 0 (0.0) | 18.67, 5 (0.0) | 53.0, 2 (0.0) | 997 | 186張 | 24.5 | 27.1 | 27.55 | 22.2 |
| 2026-05-22 | 0.2, 344 (+0.01) | 9.48, 917 (+0.05) | 6.53, 8 (0.0) | 0.0, 0 (0.0) | 18.67, 5 (0.0) | 53.0, 2 (0.0) | 1004 | 57張 | 27.7 | 28.0 | 28.95 | 26.95 |
| 2026-05-15 | 0.19, 346 (0.0) | 9.43, 919 (0.0) | 6.53, 8 (-0.01) | 0.0, 0 (-2.4) | 18.67, 5 (+2.46) | 53.0, 2 (0.0) | 1008 | 159張 | 28.4 | 33.25 | 33.75 | 27.45 |
| 2026-05-08 | 0.19, 346 (0.0) | 9.43, 923 (+0.03) | 6.54, 8 (-0.03) | 2.4, 1 (+0.31) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1012 | 101張 | 33.25 | 32.8 | 33.9 | 32.0 |
| 2026-04-30 | 0.19, 350 (0.0) | 9.4, 941 (-0.18) | 6.57, 8 (-0.04) | 2.09, 1 (+0.13) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1032 | 98張 | 32.6 | 32.5 | 34.65 | 31.1 |
| 2026-04-24 | 0.19, 350 (0.0) | 9.58, 950 (-0.1) | 6.61, 8 (-0.05) | 1.96, 1 (+0.31) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1039 | 128張 | 32.4 | 32.35 | 33.4 | 31.55 |
| 2026-04-17 | 0.19, 350 (0.0) | 9.68, 956 (-0.4) | 6.66, 8 (-0.04) | 1.65, 1 (+0.39) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1047 | 160張 | 32.9 | 32.5 | 33.3 | 31.8 |
| 2026-04-10 | 0.19, 349 (0.0) | 10.08, 968 (+0.02) | 6.7, 8 (-1.7) | 1.26, 1 (+1.26) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1056 | 135張 | 33.7 | 31.6 | 35.0 | 31.5 |
| 2026-04-02 | 0.19, 349 (0.0) | 10.06, 975 (-0.17) | 8.4, 10 (+0.27) | 0.0, 0 (0.0) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1064 | 229張 | 32.45 | 33.9 | 34.0 | 31.7 |
| 2026-03-27 | 0.19, 350 (0.0) | 10.23, 983 (-0.05) | 8.13, 10 (+0.61) | 0.0, 0 (0.0) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1070 | 229張 | 34.1 | 35.2 | 35.4 | 31.5 |
| 2026-03-20 | 0.19, 353 (0.0) | 10.28, 988 (-0.25) | 7.52, 9 (-0.54) | 0.0, 0 (0.0) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1076 | 197張 | 35.25 | 33.8 | 35.6 | 33.6 |
| 2026-03-13 | 0.19, 349 (+0.01) | 10.53, 999 (+0.13) | 8.06, 10 (-0.05) | 0.0, 0 (0.0) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1087 | 427張 | 33.6 | 35.3 | 36.35 | 31.1 |
| 2026-03-06 | 0.18, 348 (0.0) | 10.4, 992 (+0.01) | 8.11, 10 (+0.11) | 0.0, 0 (0.0) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1079 | 126張 | 36.1 | 36.0 | 40.0 | 35.4 |
| 2026-02-26 | 0.18, 349 (0.0) | 10.39, 998 (+0.05) | 8.0, 10 (+0.6) | 0.0, 0 (0.0) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1085 | 116張 | 37.05 | 39.2 | 39.4 | 36.15 |
| 2026-02-13 | 0.18, 353 (0.0) | 10.34, 998 (-0.12) | 7.4, 9 (0.0) | 0.0, 0 (0.0) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1086 | 38張 | 38.7 | 37.35 | 38.8 | 36.7 |
| 2026-02-06 | 0.18, 351 (-0.01) | 10.46, 1007 (-0.08) | 7.4, 9 (+0.05) | 0.0, 0 (0.0) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1095 | 157張 | 37.7 | 37.35 | 38.45 | 35.2 |
| 2026-01-30 | 0.19, 350 (0.0) | 10.54, 1007 (+0.12) | 7.35, 9 (0.0) | 0.0, 0 (0.0) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1093 | 286張 | 36.6 | 39.6 | 42.45 | 36.6 |
| 2026-01-23 | 0.19, 352 (-0.01) | 10.42, 996 (-0.12) | 7.35, 9 (+0.01) | 0.0, 0 (0.0) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1082 | 98張 | 39.35 | 38.85 | 40.0 | 38.7 |
| 2026-01-16 | 0.2, 353 (+0.01) | 10.54, 1005 (+0.01) | 7.34, 9 (0.0) | 0.0, 0 (0.0) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1090 | 38張 | 40.2 | 40.95 | 40.95 | 39.5 |
| 2026-01-09 | 0.19, 351 (0.0) | 10.53, 1005 (+0.06) | 7.34, 9 (+0.01) | 0.0, 0 (0.0) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1090 | 63張 | 40.4 | 39.4 | 40.7 | 38.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.19, 353 (0.0) | 10.47, 1013 (+0.06) | 7.33, 9 (0.0) | 0.0, 0 (0.0) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1100 | 7張 | 40.65 | 41.0 | 41.0 | 39.55 |
| 2025-12-26 | 0.19, 352 (0.0) | 10.41, 1013 (0.0) | 7.33, 9 (0.0) | 0.0, 0 (0.0) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1101 | 20張 | 41.0 | 42.4 | 42.4 | 40.2 |
| 2025-12-19 | 0.19, 352 (0.0) | 10.41, 1014 (0.0) | 7.33, 9 (-0.01) | 0.0, 0 (0.0) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1102 | 22張 | 42.2 | 40.15 | 42.9 | 40.15 |
| 2025-12-12 | 0.19, 352 (0.0) | 10.41, 1015 (+0.02) | 7.34, 9 (0.0) | 0.0, 0 (0.0) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1103 | 70張 | 42.5 | 39.65 | 43.8 | 39.65 |
| 2025-12-05 | 0.19, 351 (0.0) | 10.39, 1013 (-0.13) | 7.34, 9 (+0.04) | 0.0, 0 (0.0) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1102 | 41張 | 39.65 | 38.5 | 39.95 | 38.2 |
| 2025-11-28 | 0.19, 350 (0.0) | 10.52, 1017 (-0.05) | 7.3, 9 (-0.07) | 0.0, 0 (0.0) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1106 | 349張 | 38.65 | 39.6 | 39.6 | 36.0 |
| 2025-11-21 | 0.19, 352 (0.0) | 10.57, 1022 (+0.19) | 7.37, 9 (+1.71) | 0.0, 0 (-1.7) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1107 | 179張 | 39.4 | 42.6 | 42.6 | 38.7 |
| 2025-11-14 | 0.19, 350 (-0.01) | 10.38, 1013 (+0.21) | 5.66, 7 (0.0) | 1.7, 1 (-0.21) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1097 | 300張 | 43.1 | 51.0 | 51.2 | 41.65 |
| 2025-11-07 | 0.2, 362 (0.0) | 10.17, 1013 (+0.02) | 5.66, 7 (0.0) | 1.91, 1 (+0.09) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1097 | 68張 | 51.5 | 51.2 | 54.7 | 49.8 |
| 2025-10-31 | 0.2, 362 (0.0) | 10.15, 1013 (+0.1) | 5.66, 7 (0.0) | 1.82, 1 (+0.03) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1098 | 125張 | 51.0 | 55.2 | 55.3 | 48.95 |
| 2025-10-23 | 0.2, 365 (-0.01) | 10.05, 1025 (-0.3) | 5.66, 7 (0.0) | 1.79, 1 (+0.34) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1112 | 181張 | 54.2 | 48.5 | 55.0 | 46.7 |
| 2025-10-17 | 0.21, 368 (0.0) | 10.35, 1039 (-0.2) | 5.66, 7 (0.0) | 1.45, 1 (+0.04) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1126 | 170張 | 48.95 | 51.0 | 54.9 | 47.95 |
| 2025-10-09 | 0.21, 381 (0.0) | 10.55, 1060 (-0.14) | 5.66, 7 (+0.03) | 1.41, 1 (+0.06) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1144 | 39張 | 55.7 | 56.4 | 57.5 | 51.8 |
| 2025-10-03 | 0.21, 378 (0.0) | 10.69, 1065 (-0.2) | 5.63, 7 (0.0) | 1.35, 1 (+0.05) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1149 | 100張 | 55.5 | 58.3 | 58.6 | 53.1 |
| 2025-09-26 | 0.21, 380 (0.0) | 10.89, 1081 (-0.14) | 5.63, 7 (-0.66) | 1.3, 1 (+1.3) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1165 | 293張 | 57.5 | 56.8 | 58.8 | 52.4 |
| 2025-09-19 | 0.21, 372 (0.0) | 11.03, 1099 (-0.3) | 6.29, 8 (+0.66) | 0.0, 0 (0.0) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1190 | 440張 | 53.2 | 44.1 | 54.4 | 43.2 |
| 2025-09-12 | 0.21, 360 (0.0) | 11.33, 1104 (-0.04) | 5.63, 7 (0.0) | 0.0, 0 (0.0) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1196 | 64張 | 43.9 | 42.0 | 44.5 | 41.7 |
| 2025-09-05 | 0.21, 355 (0.0) | 11.37, 1106 (+0.14) | 5.63, 7 (+0.05) | 0.0, 0 (0.0) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1198 | 143張 | 42.7 | 42.4 | 43.4 | 40.15 |
| 2025-08-29 | 0.21, 359 (0.0) | 11.23, 1102 (+0.14) | 5.58, 7 (+0.79) | 0.0, 0 (0.0) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1195 | 124張 | 42.9 | 45.6 | 45.6 | 42.9 |
| 2025-08-22 | 0.21, 360 (+0.01) | 11.09, 1100 (+0.33) | 4.79, 6 (-1.12) | 0.0, 0 (0.0) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1193 | 283張 | 44.7 | 47.5 | 47.5 | 43.0 |
| 2025-08-15 | 0.2, 360 (+0.02) | 10.76, 1099 (+0.53) | 5.91, 7 (+0.79) | 0.0, 0 (-1.39) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1183 | 482張 | 46.4 | 59.0 | 59.0 | 45.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.18, 341 (0.0) | 10.23, 1047 (+0.13) | 5.12, 6 (0.0) | 1.39, 1 (0.0) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1132 | 30張 | 59.1 | 58.8 | 59.6 | 57.7 |
| 2025-08-01 | 0.18, 347 (0.0) | 10.1, 1049 (+0.04) | 5.12, 6 (0.0) | 1.39, 1 (0.0) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1136 | 31張 | 58.8 | 56.2 | 58.8 | 56.0 |
| 2025-07-25 | 0.18, 344 (+0.01) | 10.06, 1046 (+0.15) | 5.12, 6 (0.0) | 1.39, 1 (0.0) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1134 | 91張 | 57.0 | 60.5 | 61.4 | 55.2 |
| 2025-07-18 | 0.17, 341 (0.0) | 9.91, 1045 (-0.19) | 5.12, 6 (0.0) | 1.39, 1 (0.0) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1134 | 35張 | 61.5 | 61.5 | 62.6 | 59.9 |
| 2025-07-11 | 0.17, 339 (0.0) | 10.1, 1047 (0.0) | 5.12, 6 (0.0) | 1.39, 1 (0.0) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1133 | 109張 | 62.4 | 67.1 | 70.0 | 61.7 |
| 2025-07-04 | 0.17, 330 (0.0) | 10.1, 1026 (+0.15) | 5.12, 6 (0.0) | 1.39, 1 (0.0) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1112 | 59張 | 68.2 | 68.4 | 70.0 | 67.6 |
| 2025-06-27 | 0.17, 328 (0.0) | 9.95, 1016 (-0.09) | 5.12, 6 (0.0) | 1.39, 1 (0.0) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1104 | 29張 | 68.7 | 68.6 | 69.5 | 67.7 |
| 2025-06-20 | 0.17, 330 (0.0) | 10.04, 1023 (-0.06) | 5.12, 6 (0.0) | 1.39, 1 (0.0) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1110 | 26張 | 68.6 | 68.0 | 69.4 | 68.0 |
| 2025-06-13 | 0.17, 331 (0.0) | 10.1, 1025 (-0.01) | 5.12, 6 (0.0) | 1.39, 1 (0.0) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1111 | 50張 | 68.0 | 68.5 | 71.4 | 67.5 |
| 2025-06-06 | 0.17, 329 (0.0) | 10.11, 1026 (+0.02) | 5.12, 6 (0.0) | 1.39, 1 (0.0) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1112 | 39張 | 68.5 | 70.0 | 71.1 | 68.0 |
| 2025-05-29 | 0.17, 330 (-0.01) | 10.09, 1028 (-0.11) | 5.12, 6 (0.0) | 1.39, 1 (0.0) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1115 | 85張 | 71.5 | 70.3 | 73.1 | 70.0 |
| 2025-05-23 | 0.18, 330 (0.0) | 10.2, 1032 (-0.06) | 5.12, 6 (0.0) | 1.39, 1 (0.0) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1119 | 113張 | 70.7 | 73.1 | 73.6 | 69.5 |
| 2025-05-16 | 0.18, 329 (-0.01) | 10.26, 1032 (-0.24) | 5.12, 6 (0.0) | 1.39, 1 (0.0) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1120 | 219張 | 72.4 | 75.5 | 75.5 | 68.5 |
| 2025-05-09 | 0.19, 340 (0.0) | 10.5, 1064 (+0.14) | 5.12, 6 (-0.69) | 1.39, 1 (0.0) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1154 | 373張 | 74.6 | 69.5 | 78.0 | 68.0 |
| 2025-05-02 | 0.19, 342 (0.0) | 10.36, 1052 (-0.25) | 5.81, 7 (-0.02) | 1.39, 1 (0.0) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1141 | 82張 | 68.2 | 68.5 | 69.6 | 66.8 |
| 2025-04-25 | 0.19, 340 (0.0) | 10.61, 1070 (-0.12) | 5.83, 7 (-0.02) | 1.39, 1 (0.0) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1156 | 120張 | 67.8 | 63.7 | 67.9 | 62.7 |
| 2025-04-18 | 0.19, 340 (0.0) | 10.73, 1079 (+0.09) | 5.85, 7 (0.0) | 1.39, 1 (0.0) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1164 | 86張 | 62.6 | 60.7 | 63.8 | 60.1 |
| 2025-04-11 | 0.19, 346 (-0.01) | 10.64, 1081 (+0.1) | 5.85, 7 (0.0) | 1.39, 1 (0.0) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1166 | 226張 | 60.7 | 61.4 | 63.1 | 57.2 |
| 2025-04-02 | 0.2, 344 (0.0) | 10.54, 1074 (-0.02) | 5.85, 7 (0.0) | 1.39, 1 (0.0) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1160 | 74張 | 67.8 | 69.4 | 69.4 | 65.9 |
| 2025-03-28 | 0.2, 342 (+0.02) | 10.56, 1074 (-0.2) | 5.85, 7 (0.0) | 1.39, 1 (0.0) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1160 | 206張 | 69.8 | 67.0 | 73.5 | 65.9 |
| 2025-03-21 | 0.18, 331 (+0.02) | 10.76, 1095 (+0.82) | 5.85, 7 (+0.1) | 1.39, 1 (-0.4) | 16.21, 4 (0.0) | 53.0, 2 (0.0) | 1181 | 443張 | 65.7 | 70.7 | 72.7 | 64.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.16, 320 (0.0) | 9.94, 1032 (+0.11) | 5.75, 7 (+0.97) | 1.79, 1 (-0.13) | 16.21, 4 (-0.03) | 53.0, 2 (0.0) | 1124 | 452張 | 73.3 | 79.9 | 81.4 | 70.2 |
| 2025-03-07 | 0.16, 324 (+0.01) | 9.83, 1017 (-0.01) | 4.78, 6 (-0.04) | 1.92, 1 (-0.12) | 16.24, 4 (0.0) | 53.0, 2 (0.0) | 1112 | 162張 | 80.0 | 77.6 | 80.9 | 77.6 |
| 2025-02-27 | 0.15, 309 (0.0) | 9.84, 1003 (+0.16) | 4.82, 6 (-0.04) | 2.04, 1 (-0.22) | 16.24, 4 (0.0) | 53.0, 2 (0.0) | 1096 | 165張 | 78.7 | 79.0 | 81.5 | 76.0 |
| 2025-02-21 | 0.15, 301 (0.0) | 9.68, 974 (+0.34) | 4.86, 6 (0.0) | 2.26, 1 (+2.26) | 16.24, 4 (-2.6) | 53.0, 2 (0.0) | 1065 | 231張 | 79.0 | 85.5 | 85.5 | 78.8 |
| 2025-02-14 | 0.15, 302 (0.0) | 9.34, 949 (-0.0) | 4.86, 6 (0.0) | 0.0, 0 (0.0) | 18.84, 5 (+7.48) | 53.0, 2 (-7.66) | 1040 | 297張 | 80.6 | 78.5 | 85.4 | 78.4 |
| 2025-02-07 | 0.15, 305 (0.0) | 9.34, 945 (+0.19) | 4.86, 6 (0.0) | 0.0, 0 (0.0) | 11.36, 3 (0.0) | 60.66, 3 (0.0) | 1035 | 171張 | 77.9 | 76.0 | 79.5 | 74.8 |
| 2025-01-24 | 0.15, 302 (0.0) | 9.15, 931 (+0.03) | 4.86, 6 (-0.03) | 0.0, 0 (0.0) | 11.36, 3 (0.0) | 60.66, 3 (0.0) | 1022 | 35張 | 74.6 | 75.1 | 75.2 | 73.8 |
| 2025-01-17 | 0.15, 306 (0.0) | 9.12, 930 (-0.23) | 4.89, 6 (0.0) | 0.0, 0 (0.0) | 11.36, 3 (0.0) | 60.66, 3 (0.0) | 1021 | 104張 | 74.4 | 76.9 | 76.9 | 73.1 |
| 2025-01-10 | 0.15, 305 (0.0) | 9.35, 946 (+0.03) | 4.89, 6 (-0.03) | 0.0, 0 (0.0) | 11.36, 3 (0.0) | 60.66, 3 (0.0) | 1035 | 73張 | 77.7 | 79.5 | 79.5 | 76.6 |
| 2025-01-03 | 0.15, 306 (0.0) | 9.32, 943 (+0.05) | 4.92, 6 (0.0) | 0.0, 0 (0.0) | 11.36, 3 (0.0) | 60.66, 3 (0.0) | 1032 | 43張 | 78.3 | 41.6 | 78.9 | 40.1 |
| 2024-12-27 | 0.15, 310 (0.0) | 9.27, 944 (+0.21) | 4.92, 6 (0.0) | 0.0, 0 (0.0) | 11.36, 3 (0.0) | 60.66, 3 (0.0) | 1034 | 34張 | 79.1 | 78.0 | 79.4 | 77.0 |
| 2024-12-20 | 0.15, 311 (0.0) | 9.06, 946 (+0.04) | 4.92, 6 (0.0) | 0.0, 0 (0.0) | 11.36, 3 (0.0) | 60.66, 3 (0.0) | 1039 | 68張 | 76.6 | 78.5 | 79.0 | 76.5 |
| 2024-12-13 | 0.15, 311 (0.0) | 9.02, 946 (+0.06) | 4.92, 6 (0.0) | 0.0, 0 (0.0) | 11.36, 3 (0.0) | 60.66, 3 (0.0) | 1040 | 61張 | 78.5 | 78.9 | 80.9 | 78.1 |
| 2024-12-06 | 0.15, 311 (0.0) | 8.96, 944 (+0.05) | 4.92, 6 (0.0) | 0.0, 0 (0.0) | 11.36, 3 (0.0) | 60.66, 3 (0.0) | 1038 | 135張 | 79.6 | 79.2 | 80.9 | 77.8 |
| 2024-11-29 | 0.15, 314 (0.0) | 8.91, 940 (+0.03) | 4.92, 6 (0.0) | 0.0, 0 (0.0) | 11.36, 3 (0.0) | 60.66, 3 (0.0) | 1033 | 52張 | 77.8 | 79.4 | 79.5 | 76.8 |
| 2024-11-22 | 0.15, 318 (0.0) | 8.88, 952 (-0.02) | 4.92, 6 (+0.63) | 0.0, 0 (0.0) | 11.36, 3 (0.0) | 60.66, 3 (0.0) | 1046 | 130張 | 78.8 | 78.2 | 80.5 | 76.1 |
| 2024-11-15 | 0.15, 319 (-0.01) | 8.9, 957 (+0.34) | 4.29, 5 (-0.73) | 0.0, 0 (0.0) | 11.36, 3 (0.0) | 60.66, 3 (0.0) | 1051 | 400張 | 78.9 | 80.1 | 81.2 | 75.5 |
| 2024-11-08 | 0.16, 314 (0.0) | 8.56, 919 (+0.12) | 5.02, 6 (-0.22) | 0.0, 0 (0.0) | 11.36, 3 (0.0) | 60.66, 3 (0.0) | 1012 | 153張 | 80.2 | 77.3 | 81.0 | 75.0 |
| 2024-11-01 | 0.16, 317 (0.0) | 8.44, 920 (+0.08) | 5.24, 6 (-0.17) | 0.0, 0 (0.0) | 11.36, 3 (0.0) | 60.66, 3 (0.0) | 1012 | 85張 | 79.0 | 79.8 | 81.3 | 77.0 |
| 2024-10-25 | 0.16, 315 (0.0) | 8.36, 918 (-0.03) | 5.41, 6 (+1.12) | 0.0, 0 (-1.43) | 11.36, 3 (0.0) | 60.66, 3 (0.0) | 1009 | 117張 | 81.6 | 80.1 | 83.6 | 78.5 |
| 2024-10-18 | 0.16, 318 (0.0) | 8.39, 914 (-0.39) | 4.29, 5 (0.0) | 1.43, 1 (+0.01) | 11.36, 3 (0.0) | 60.66, 3 (0.0) | 1002 | 109張 | 82.2 | 78.0 | 84.4 | 77.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.16, 316 (-0.01) | 8.78, 937 (+0.08) | 4.29, 5 (0.0) | 1.42, 1 (-0.03) | 11.36, 3 (0.0) | 60.66, 3 (0.0) | 1024 | 53張 | 78.0 | 81.1 | 81.9 | 76.0 |
| 2024-10-04 | 0.17, 314 (-0.01) | 8.7, 937 (+0.09) | 4.29, 5 (0.0) | 1.45, 1 (+0.02) | 11.36, 3 (0.0) | 60.66, 3 (0.0) | 1025 | 87張 | 78.0 | 81.5 | 82.5 | 78.0 |
| 2024-09-27 | 0.18, 322 (0.0) | 8.61, 940 (-0.24) | 4.29, 5 (-1.2) | 1.43, 1 (+1.43) | 11.36, 3 (0.0) | 60.66, 3 (0.0) | 1028 | 152張 | 83.9 | 80.5 | 85.7 | 80.3 |
| 2024-09-20 | 0.18, 327 (0.0) | 8.85, 968 (-0.52) | 5.49, 6 (+1.2) | 0.0, 0 (0.0) | 11.36, 3 (0.0) | 60.66, 3 (0.0) | 1057 | 197張 | 81.0 | 85.0 | 87.9 | 80.4 |
| 2024-09-13 | 0.18, 331 (+0.01) | 9.37, 1003 (+0.1) | 4.29, 5 (0.0) | 0.0, 0 (0.0) | 11.36, 3 (0.0) | 60.66, 3 (0.0) | 1092 | 322張 | 84.2 | 80.2 | 84.3 | 72.2 |
| 2024-09-06 | 0.17, 333 (-0.01) | 9.27, 1005 (-0.3) | 4.29, 5 (0.0) | 0.0, 0 (0.0) | 11.36, 3 (0.0) | 60.66, 3 (0.0) | 1094 | 181張 | 80.1 | 82.1 | 85.2 | 79.0 |
| 2024-08-30 | 0.18, 322 (0.0) | 9.57, 1016 (-0.18) | 4.29, 5 (0.0) | 0.0, 0 (0.0) | 11.36, 3 (0.0) | 60.66, 3 (0.0) | 1104 | 271張 | 82.1 | 82.0 | 82.8 | 79.2 |
| 2024-08-23 | 0.18, 337 (+0.01) | 9.75, 1035 (-0.3) | 4.29, 5 (0.0) | 0.0, 0 (0.0) | 11.36, 3 (0.0) | 60.66, 3 (0.0) | 1124 | 270張 | 81.9 | 82.2 | 86.8 | 81.9 |
| 2024-08-16 | 0.17, 332 (+0.02) | 10.05, 1048 (+0.26) | 4.29, 5 (0.0) | 0.0, 0 (0.0) | 11.36, 3 (0.0) | 60.66, 3 (0.0) | 1134 | 406張 | 83.0 | 93.8 | 96.8 | 81.2 |
| 2024-08-09 | 0.15, 264 (+0.01) | 9.79, 988 (-0.43) | 4.29, 5 (0.0) | 0.0, 0 (0.0) | 11.36, 3 (0.0) | 60.66, 3 (0.0) | 1075 | 535張 | 93.8 | 92.0 | 97.5 | 81.1 |
| 2024-08-02 | 0.14, 269 (+0.04) | 10.22, 1055 (+1.09) | 4.29, 5 (-0.63) | 0.0, 0 (0.0) | 11.36, 3 (0.0) | 60.66, 3 (-0.18) | 1141 | 1697張 | 93.4 | 125.0 | 133.0 | 92.5 |
| 2024-07-26 | 0.1, 178 () | 9.13, 987 () | 4.92, 6 () | 0.0, 0 () | 11.36, 3 () | 60.84, 3 () | 1072 | 880張 | 130.5 | 119.5 | 135.0 | 117.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。