| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.25 (6.99%) | 18 (20.0%) | 5 | 27.78 | 0.11% | 0.73% | 2.93% |
| 2026-06-02 | 23.6 (0.0%) | 15 (15.38%) | 3 | 20.0 | 0.09% | 0.73% | 2.9% |
| 2026-06-01 | 23.6 (-3.67%) | 13 (-35.0%) | 1 | 7.69 | 0.08% | 1.05% | 2.99% |
| 2026-05-29 | 24.5 (3.16%) | 20 (-63.64%) | 5 | 25.0 | 0.12% | 1.13% | 3.05% |
| 2026-05-28 | 23.75 (1.71%) | 55 (205.56%) | 10 | 18.18 | 0.33% | 1.07% | 3.22% |
| 2026-05-27 | 23.35 (-6.22%) | 18 (-73.53%) | 4 | 22.22 | 0.11% | 0.9% | 3.08% |
| 2026-05-26 | 24.9 (-7.43%) | 68 (172.0%) | 12 | 17.65 | 0.41% | 0.85% | 3.06% |
| 2026-05-25 | 26.9 (-2.89%) | 25 (150.0%) | 9 | 36.0 | 0.15% | 0.46% | 2.67% |
| 2026-05-22 | 27.7 (0.54%) | 10 (-62.96%) | 2 | 20.0 | 0.06% | 0.35% | 2.64% |
| 2026-05-21 | 27.55 (2.04%) | 27 (170.0%) | 7 | 25.93 | 0.16% | 0.38% | 2.76% |
| 2026-05-20 | 27.0 (-2.7%) | 10 (150.0%) | 2 | 20.0 | 0.06% | 0.89% | 2.76% |
| 2026-05-19 | 27.75 (-2.8%) | 4 (-33.33%) | 1 | 25.0 | 0.02% | 0.96% | 2.73% |
| 2026-05-18 | 28.55 (0.53%) | 6 (-62.5%) | 2 | 33.33 | 0.04% | 0.97% | 2.98% |
| 2026-05-15 | 28.4 (1.79%) | 16 (-85.59%) | 5 | 31.25 | 0.1% | 0.96% | 2.99% |
| 2026-05-14 | 27.9 (-9.12%) | 111 (428.57%) | 15 | 13.51 | 0.67% | 0.92% | 3.33% |
| 2026-05-13 | 30.7 (-4.06%) | 21 (250.0%) | 4 | 19.05 | 0.13% | 0.41% | 2.81% |
| 2026-05-12 | 32.0 (-2.44%) | 6 (20.0%) | 0 | 0.0 | 0.04% | 0.36% | 2.83% |
| 2026-05-11 | 32.8 (-1.35%) | 5 (-44.44%) | 0 | 0.0 | 0.03% | 0.5% | 2.98% |
| 2026-05-08 | 33.25 (-0.15%) | 9 (-65.38%) | 0 | 0.0 | 0.05% | 0.61% | 3.13% |
| 2026-05-07 | 33.3 (2.46%) | 26 (85.71%) | 3 | 11.54 | 0.16% | 0.85% | 3.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 32.5 (-1.22%) | 14 (-51.72%) | 3 | 21.43 | 0.08% | 0.89% | 3.38% |
| 2026-05-05 | 32.9 (0.77%) | 29 (26.09%) | 3 | 10.34 | 0.18% | 0.89% | 3.47% |
| 2026-05-04 | 32.65 (0.15%) | 23 (-52.08%) | 6 | 26.09 | 0.14% | 0.73% | 3.57% |
| 2026-04-30 | 32.6 (-3.55%) | 48 (45.45%) | 17 | 35.42 | 0.29% | 0.72% | 3.94% |
| 2026-04-29 | 33.8 (6.79%) | 33 (135.71%) | 13 | 39.39 | 0.2% | 0.61% | 3.91% |
| 2026-04-28 | 31.65 (-2.47%) | 14 (366.67%) | 4 | 28.57 | 0.08% | 0.58% | 4.05% |
| 2026-04-27 | 32.45 (0.15%) | 3 (-85.71%) | 0 | 0.0 | 0.02% | 0.52% | 4.45% |
| 2026-04-24 | 32.4 (-0.15%) | 21 (-30.0%) | 4 | 19.05 | 0.13% | 0.78% | 4.7% |
| 2026-04-23 | 32.45 (-1.37%) | 30 (11.11%) | 9 | 30.0 | 0.18% | 0.69% | 4.74% |
| 2026-04-22 | 32.9 (-1.5%) | 27 (440.0%) | 3 | 11.11 | 0.16% | 0.95% | 4.82% |
| 2026-04-21 | 33.4 (1.67%) | 5 (-88.89%) | 2 | 40.0 | 0.03% | 0.94% | 4.87% |
| 2026-04-20 | 32.85 (-0.15%) | 45 (542.86%) | 5 | 11.11 | 0.27% | 1.05% | 5.11% |
| 2026-04-17 | 32.9 (0.46%) | 7 (-90.28%) | 1 | 14.29 | 0.04% | 0.97% | 5.15% |
| 2026-04-16 | 32.75 (-0.46%) | 72 (176.92%) | 29 | 40.28 | 0.44% | 1.1% | 5.42% |
| 2026-04-15 | 32.9 (0.77%) | 26 (8.33%) | 10 | 38.46 | 0.16% | 1.04% | 5.19% |
| 2026-04-14 | 32.65 (-0.15%) | 24 (-22.58%) | 11 | 45.83 | 0.15% | 0.98% | 5.12% |
| 2026-04-13 | 32.7 (-2.97%) | 31 (6.9%) | 12 | 38.71 | 0.19% | 1.01% | 5.2% |
| 2026-04-10 | 33.7 (0.3%) | 29 (-52.46%) | 21 | 72.41 | 0.18% | 1.09% | 5.26% |
| 2026-04-09 | 33.6 (-4.0%) | 61 (281.25%) | 43 | 70.49 | 0.37% | 1.42% | 6.86% |
| 2026-04-08 | 35.0 (7.2%) | 16 (-44.83%) | 10 | 62.5 | 0.1% | 1.32% | 6.55% |
| 2026-04-07 | 32.65 (0.62%) | 29 (-35.56%) | 17 | 58.62 | 0.18% | 1.56% | 6.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 32.45 (0.46%) | 45 (-46.43%) | 29 | 64.44 | 0.27% | 1.87% | 6.72% |
| 2026-04-01 | 32.3 (-3.87%) | 84 (95.35%) | 55 | 65.48 | 0.51% | 1.86% | 6.75% |
| 2026-03-31 | 33.6 (0.6%) | 43 (-24.56%) | 26 | 60.47 | 0.26% | 1.52% | 6.25% |
| 2026-03-30 | 33.4 (-2.05%) | 57 (-27.85%) | 41 | 71.93 | 0.35% | 1.52% | 6.21% |
| 2026-03-27 | 34.1 (3.81%) | 79 (79.55%) | 43 | 54.43 | 0.48% | 1.39% | 5.93% |
| 2026-03-26 | 32.85 (-3.38%) | 44 (57.14%) | 15 | 34.09 | 0.27% | 1.18% | 5.57% |
| 2026-03-25 | 34.0 (-1.88%) | 28 (-34.88%) | 10 | 35.71 | 0.17% | 1.23% | 5.52% |
| 2026-03-24 | 34.65 (1.32%) | 43 (22.86%) | 19 | 44.19 | 0.26% | 1.37% | 5.63% |
| 2026-03-23 | 34.2 (-2.98%) | 35 (-22.22%) | 13 | 37.14 | 0.21% | 1.32% | 5.46% |
| 2026-03-20 | 35.25 (1.29%) | 45 (-13.46%) | 25 | 55.56 | 0.27% | 1.19% | 5.33% |
| 2026-03-19 | 34.8 (0.29%) | 52 (1.96%) | 32 | 61.54 | 0.32% | 1.15% | 5.16% |
| 2026-03-18 | 34.7 (-0.72%) | 51 (45.71%) | 24 | 47.06 | 0.31% | 1.08% | 4.89% |
| 2026-03-17 | 34.95 (2.95%) | 35 (150.0%) | 11 | 31.43 | 0.21% | 2.55% | 4.67% |
| 2026-03-16 | 33.95 (1.04%) | 14 (-62.16%) | 4 | 28.57 | 0.08% | 2.39% | 4.63% |
| 2026-03-13 | 33.6 (3.38%) | 37 (-9.76%) | 14 | 37.84 | 0.22% | 2.59% | 4.75% |
| 2026-03-12 | 32.5 (0.62%) | 41 (-86.01%) | 13 | 31.71 | 0.25% | 2.52% | 4.62% |
| 2026-03-11 | 32.3 (-7.98%) | 293 (3155.56%) | 154 | 52.56 | 1.78% | 2.58% | 4.76% |
| 2026-03-10 | 35.1 (1.45%) | 9 (-80.85%) | 7 | 77.78 | 0.05% | 0.81% | 3.34% |
| 2026-03-09 | 34.6 (-4.16%) | 47 (80.77%) | 28 | 59.57 | 0.28% | 0.98% | 4.39% |
| 2026-03-06 | 36.1 (-3.73%) | 26 (-48.0%) | 4 | 15.38 | 0.16% | 0.76% | 4.2% |
| 2026-03-05 | 37.5 (-2.09%) | 50 (2400.0%) | 34 | 68.0 | 0.3% | 0.72% | 4.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 38.3 (1.06%) | 2 (-94.59%) | 1 | 50.0 | 0.01% | 0.64% | 3.92% |
| 2026-03-03 | 37.9 (0.66%) | 37 (236.36%) | 23 | 62.16 | 0.22% | 0.9% | 3.99% |
| 2026-03-02 | 37.65 (1.62%) | 11 (-42.11%) | 4 | 36.36 | 0.07% | 0.77% | 3.86% |
| 2026-02-26 | 37.05 (-0.4%) | 19 (-47.22%) | 7 | 36.84 | 0.12% | 0.78% | 3.88% |
| 2026-02-25 | 37.2 (-2.49%) | 36 (-21.74%) | 22 | 61.11 | 0.22% | 0.78% | 3.92% |
| 2026-02-24 | 38.15 (-2.18%) | 46 (206.67%) | 23 | 50.0 | 0.28% | 0.6% | 3.88% |
| 2026-02-23 | 39.0 (0.78%) | 15 (15.38%) | 7 | 46.67 | 0.09% | 0.41% | 3.65% |
| 2026-02-11 | 38.7 (0.78%) | 13 (-27.78%) | 3 | 23.08 | 0.08% | 0.49% | 3.61% |
| 2026-02-10 | 38.4 (1.45%) | 18 (157.14%) | 11 | 61.11 | 0.11% | 0.61% | 3.59% |
| 2026-02-09 | 37.85 (0.4%) | 7 (-53.33%) | 4 | 57.14 | 0.04% | 0.6% | 3.52% |
| 2026-02-06 | 37.7 (0.53%) | 15 (-46.43%) | 3 | 20.0 | 0.09% | 0.95% | 3.51% |
| 2026-02-05 | 37.5 (-0.92%) | 28 (-15.15%) | 18 | 64.29 | 0.17% | 1.21% | 3.46% |
| 2026-02-04 | 37.85 (-0.13%) | 33 (106.25%) | 16 | 48.48 | 0.2% | 2.15% | 3.43% |
| 2026-02-03 | 37.9 (5.42%) | 16 (-75.38%) | 7 | 43.75 | 0.1% | 2.04% | 3.3% |
| 2026-02-02 | 35.95 (-1.78%) | 65 (12.07%) | 27 | 41.54 | 0.39% | 2.05% | 3.33% |
| 2026-01-30 | 36.6 (-6.39%) | 58 (-68.31%) | 24 | 41.38 | 0.35% | 1.73% | 2.98% |
| 2026-01-29 | 39.1 (1.3%) | 183 (1120.0%) | 103 | 56.28 | 1.11% | 1.47% | 2.69% |
| 2026-01-28 | 38.6 (-2.15%) | 15 (-16.67%) | 4 | 26.67 | 0.09% | 0.45% | 1.61% |
| 2026-01-27 | 39.45 (-0.5%) | 18 (50.0%) | 5 | 27.78 | 0.11% | 0.44% | 1.61% |
| 2026-01-26 | 39.65 (0.76%) | 12 (-14.29%) | 6 | 50.0 | 0.07% | 0.48% | 1.54% |
| 2026-01-23 | 39.35 (-0.51%) | 14 (-6.67%) | 5 | 35.71 | 0.08% | 0.59% | 1.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 39.55 (0.38%) | 15 (7.14%) | 7 | 46.67 | 0.09% | 0.56% | 1.43% |
| 2026-01-21 | 39.4 (1.16%) | 14 (-44.0%) | 6 | 42.86 | 0.08% | 0.52% | 1.37% |
| 2026-01-20 | 38.95 (-1.89%) | 25 (-16.67%) | 7 | 28.0 | 0.15% | 0.5% | 1.32% |
| 2026-01-19 | 39.7 (-1.24%) | 30 (233.33%) | 12 | 40.0 | 0.18% | 0.38% | 1.18% |
| 2026-01-16 | 40.2 (0.75%) | 9 (12.5%) | 2 | 22.22 | 0.05% | 0.23% | 1.02% |
| 2026-01-15 | 39.9 (-1.36%) | 8 (-20.0%) | 2 | 25.0 | 0.05% | 0.22% | 1.0% |
| 2026-01-14 | 40.45 | 10 (100.0%) | 2 | 20.0 | 0.06% | 0.31% | 0.98% |
| 2026-01-13 | 40.65 | 5 (-16.67%) | 0 | 0 | 0.03% | 0.32% | 0.99% |
| 2026-01-12 | 40.85 | 6 (-14.29%) | 0 | 0 | 0.04% | 0.42% | 1.23% |
| 2026-01-09 | 40.4 | 7 (N/A) | 0 | 0 | 0.04% | 0.42% | 1.24% |
| 2026-01-08 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-01-07 | 40.6 | 23 (91.67%) | 0 | 0 | 0.14% | 0.44% | 1.22% |
| 2026-01-06 | 39.15 | 12 (-42.86%) | 0 | 0 | 0.07% | 0.33% | 1.1% |
| 2026-01-05 | 39.3 | 21 (200.0%) | 0 | 0 | 0.13% | 0.35% | 1.05% |
| 2026-01-02 | 40.65 | 7 (-30.0%) | 0 | 0 | 0.04% | 0.26% | 1.03% |
| 2025-12-31 | 40.65 | 10 (150.0%) | 0 | 0 | 0.06% | 0.24% | 1.01% |
| 2025-12-30 | 41.2 | 4 (-73.33%) | 0 | 0 | 0.02% | 0.21% | 1.01% |
| 2025-12-29 | 41.4 | 15 (114.29%) | 0 | 0 | 0.09% | 0.21% | 1.02% |
| 2025-12-26 | 41.0 | 7 (75.0%) | 0 | 0 | 0.04% | 0.15% | 1.13% |
| 2025-12-24 | 40.8 | 4 (0.0%) | 0 | 0 | 0.02% | 0.13% | 1.3% |
| 2025-12-23 | 41.15 | 4 (-20.0%) | 0 | 0 | 0.02% | 0.13% | 1.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 41.35 | 5 (0.0%) | 0 | 0 | 0.03% | 0.13% | 2.75% |
| 2025-12-19 | 42.2 | 5 (66.67%) | 0 | 0 | 0.03% | 0.13% | 2.92% |
| 2025-12-18 | 42.45 | 3 (-25.0%) | 0 | 0 | 0.02% | 0.17% | 2.93% |
| 2025-12-17 | 42.55 | 4 (-20.0%) | 0 | 0 | 0.02% | 0.42% | 3.46% |
| 2025-12-16 | 42.45 | 5 (0.0%) | 0 | 0 | 0.03% | 0.44% | 3.56% |
| 2025-12-15 | 42.9 | 5 (-54.55%) | 0 | 0 | 0.03% | 0.44% | 3.59% |
| 2025-12-12 | 42.5 | 11 (-75.56%) | 0 | 0 | 0.07% | 0.42% | 3.87% |
| 2025-12-11 | 42.75 | 45 (542.86%) | 0 | 0 | 0.27% | 0.38% | 4.46% |
| 2025-12-10 | 40.25 | 7 (75.0%) | 0 | 0 | 0.04% | 0.22% | 4.55% |
| 2025-12-09 | 40.25 | 4 (33.33%) | 0 | 0 | 0.02% | 0.2% | 4.99% |
| 2025-12-08 | 39.65 | 3 (-25.0%) | 0 | 0 | 0.02% | 0.23% | 5.22% |
| 2025-12-05 | 39.65 | 4 (-77.78%) | 0 | 0 | 0.02% | 0.25% | 5.27% |
| 2025-12-04 | 39.3 (-1.38%) | 18 (350.0%) | 0 | 0 | 0.11% | 0.43% | 5.4% |
| 2025-12-03 | 39.85 | 4 (-55.56%) | 0 | 0.0 | 0.02% | 0.53% | 5.37% |
| 2025-12-02 | 39.35 | 9 (50.0%) | 0 | 0 | 0.05% | 0.92% | 5.45% |
| 2025-12-01 | 38.65 | 6 (-82.35%) | 0 | 0 | 0.04% | 1.95% | 5.46% |
| 2025-11-28 | 38.65 | 34 (-2.86%) | 0 | 0 | 0.21% | 2.12% | 5.43% |
| 2025-11-27 | 38.4 | 35 (-48.53%) | 0 | 0 | 0.21% | 1.95% | 5.24% |
| 2025-11-26 | 38.25 | 68 (-61.8%) | 0 | 0 | 0.41% | 2.28% | 5.04% |
| 2025-11-25 | 38.45 | 178 (423.53%) | 0 | 0 | 1.08% | 2.0% | 4.75% |
| 2025-11-24 | 38.55 | 34 (466.67%) | 0 | 0 | 0.21% | 0.98% | 3.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 39.4 | 6 (-93.41%) | 0 | 0 | 0.04% | 1.08% | 4.07% |
| 2025-11-20 | 40.05 | 91 (333.33%) | 0 | 0 | 0.55% | 1.7% | 4.39% |
| 2025-11-19 | 40.2 | 21 (133.33%) | 0 | 0 | 0.13% | 1.52% | 3.96% |
| 2025-11-18 | 41.1 | 9 (-82.69%) | 0 | 0 | 0.05% | 1.87% | 4.38% |
| 2025-11-17 | 41.4 | 52 (-51.85%) | 0 | 0 | 0.32% | 2.07% | 4.4% |
| 2025-11-14 | 43.1 | 108 (80.0%) | 0 | 0 | 0.65% | 1.82% | 4.17% |
| 2025-11-13 | 45.15 | 60 (-24.05%) | 0 | 0 | 0.36% | 1.32% | 3.67% |
| 2025-11-12 | 46.25 | 79 (88.1%) | 0 | 0 | 0.48% | 1.04% | 3.36% |
| 2025-11-11 | 48.45 | 42 (281.82%) | 0 | 0 | 0.25% | 0.66% | 3.52% |
| 2025-11-10 | 50.9 | 11 (-57.69%) | 0 | 0 | 0.07% | 0.47% | 3.36% |
| 2025-11-07 | 51.5 | 26 (100.0%) | 0 | 0 | 0.16% | 0.41% | 3.39% |
| 2025-11-06 | 52.8 | 13 (-23.53%) | 0 | 0 | 0.08% | 0.27% | 3.28% |
| 2025-11-05 | 52.7 | 17 (54.55%) | 0 | 0 | 0.1% | 0.21% | 3.3% |
| 2025-11-04 | 54.0 | 11 (1000.0%) | 0 | 0 | 0.07% | 0.22% | 3.36% |
| 2025-11-03 | 51.2 | 1 (-66.67%) | 0 | 0 | 0.01% | 0.42% | 3.44% |
| 2025-10-31 | 51.0 | 3 (50.0%) | 0 | 0 | 0.02% | 0.76% | 3.59% |
| 2025-10-30 | 51.4 | 2 (-89.47%) | 0 | 0 | 0.01% | 1.1% | 3.71% |
| 2025-10-29 | 52.0 | 19 (-56.82%) | 0 | 0 | 0.12% | 1.21% | 3.8% |
| 2025-10-28 | 53.6 | 44 (-22.81%) | 0 | 0 | 0.27% | 1.64% | 3.84% |
| 2025-10-27 | 54.0 | 57 (-3.39%) | 0 | 0 | 0.35% | 1.44% | 3.75% |
| 2025-10-23 | 54.2 | 59 (195.0%) | 0 | 0 | 0.36% | 1.18% | 3.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 52.5 | 20 (-77.78%) | 0 | 0 | 0.12% | 0.98% | 4.39% |
| 2025-10-21 | 52.5 | 90 (650.0%) | 0 | 0 | 0.55% | 0.92% | 4.92% |
| 2025-10-20 | 47.8 | 12 (-14.29%) | 0 | 0 | 0.07% | 1.0% | 5.44% |
| 2025-10-17 | 48.95 | 14 (-44.0%) | 0 | 0 | 0.08% | 1.03% | 5.62% |
| 2025-10-16 | 49.75 | 25 (150.0%) | 0 | 0 | 0.15% | 1.04% | 6.13% |
| 2025-10-15 | 50.5 | 10 (-90.38%) | 0 | 0 | 0.06% | 0.94% | 6.08% |
| 2025-10-14 | 50.2 | 104 (511.76%) | 0 | 0 | 0.63% | 0.97% | 6.07% |
| 2025-10-13 | 54.9 | 17 (6.25%) | 0 | 0 | 0.1% | 0.5% | 5.67% |
| 2025-10-09 | 55.7 | 16 (100.0%) | 0 | 0 | 0.1% | 0.55% | 5.62% |
| 2025-10-08 | 56.1 | 8 (-46.67%) | 0 | 0 | 0.05% | 0.61% | 5.56% |
| 2025-10-07 | 55.7 | 15 (-44.44%) | 0 | 0 | 0.09% | 0.7% | 5.53% |
| 2025-10-03 | 55.5 | 27 (12.5%) | 0 | 0 | 0.16% | 0.71% | 5.53% |
| 2025-10-02 | 55.7 | 24 (-11.11%) | 0 | 0 | 0.15% | 0.7% | 5.44% |
| 2025-10-01 | 57.8 | 27 (22.73%) | 0 | 0 | 0.16% | 0.73% | 5.36% |
| 2025-09-30 | 57.7 | 22 (29.41%) | 0 | 0 | 0.13% | 0.87% | 5.23% |
| 2025-09-26 | 57.5 | 17 (-32.0%) | 0 | 0 | 0.1% | 1.78% | 5.7% |
| 2025-09-25 | 58.0 | 25 (-13.79%) | 0 | 0 | 0.15% | 2.32% | 5.9% |
| 2025-09-24 | 57.3 | 29 (-42.0%) | 0 | 0 | 0.18% | 3.24% | 5.87% |
| 2025-09-23 | 57.1 | 50 (-70.93%) | 0 | 0 | 0.3% | 3.32% | 5.82% |
| 2025-09-22 | 58.1 | 172 (60.75%) | 0 | 0 | 1.04% | 3.61% | 5.61% |
| 2025-09-19 | 53.2 | 107 (-39.2%) | 0 | 0 | 0.65% | 2.67% | 4.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 52.3 | 176 (309.3%) | 0 | 0 | 1.07% | 2.07% | 4.23% |
| 2025-09-17 | 47.6 | 43 (-55.67%) | 0 | 0 | 0.26% | 1.23% | 3.21% |
| 2025-09-16 | 47.1 | 97 (470.59%) | 0 | 0 | 0.59% | 1.02% | 3.19% |
| 2025-09-15 | 43.5 | 17 (88.89%) | 0 | 0 | 0.1% | 0.48% | 3.22% |
| 2025-09-12 | 43.9 | 9 (-75.68%) | 0 | 0 | 0.05% | 0.39% | 3.72% |
| 2025-09-11 | 43.4 | 37 (311.11%) | 0 | 0 | 0.22% | 0.42% | 5.16% |
| 2025-09-10 | 42.5 | 9 (28.57%) | 0 | 0 | 0.05% | 0.27% | 6.07% |
| 2025-09-09 | 42.1 | 7 (250.0%) | 0 | 0 | 0.04% | 0.28% | 6.17% |
| 2025-09-08 | 42.6 | 2 (-86.67%) | 0 | 0 | 0.01% | 0.28% | 6.26% |
| 2025-09-05 | 42.7 | 15 (25.0%) | 0 | 0 | 0.09% | 0.87% | 6.25% |
| 2025-09-04 | 42.4 | 12 (9.09%) | 0 | 0 | 0.07% | 1.08% | 6.21% |
| 2025-09-03 | 40.7 | 11 (83.33%) | 0 | 0 | 0.07% | 1.13% | 6.18% |
| 2025-09-02 | 41.65 | 6 (-93.94%) | 0 | 0 | 0.04% | 1.19% | 6.12% |
| 2025-09-01 | 42.1 | 99 (98.0%) | 0 | 0 | 0.6% | 1.24% | 6.12% |
| 2025-08-29 | 42.9 | 50 (138.1%) | 0 | 0 | 0.3% | 0.75% | 5.57% |
| 2025-08-28 | 44.05 | 21 (0.0%) | 0 | 0 | 0.13% | 0.65% | 5.28% |
| 2025-08-27 | 44.0 | 21 (50.0%) | 0 | 0 | 0.13% | 0.58% | 5.19% |
| 2025-08-26 | 44.65 | 14 (-22.22%) | 0 | 0 | 0.08% | 0.69% | 5.1% |
| 2025-08-25 | 44.6 | 18 (-47.06%) | 0 | 0 | 0.11% | 1.22% | 5.05% |
| 2025-08-22 | 44.7 | 34 (325.0%) | 0 | 0 | 0.21% | 1.72% | 5.01% |
| 2025-08-21 | 44.8 | 8 (-80.0%) | 0 | 0 | 0.05% | 3.01% | 4.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 44.0 | 40 (-60.78%) | 0 | 0 | 0.24% | 4.08% | 4.83% |
| 2025-08-19 | 44.0 | 102 (3.03%) | 0 | 0 | 0.62% | 4.0% | 4.67% |
| 2025-08-18 | 45.15 | 99 (-59.92%) | 0 | 0 | 0.6% | 3.52% | 4.42% |
| 2025-08-15 | 46.4 | 247 (32.8%) | 0 | 0 | 1.5% | 2.92% | 3.84% |
| 2025-08-14 | 50.6 | 186 (615.38%) | 0 | 0 | 1.13% | 1.47% | 2.39% |
| 2025-08-13 | 56.2 | 26 (18.18%) | 0 | 0 | 0.16% | 0.38% | 1.29% |
| 2025-08-12 | 57.2 | 22 (2100.0%) | 0 | 0 | 0.13% | 0.23% | 1.16% |
| 2025-08-11 | 59.0 | 1 (-85.71%) | 0 | 0 | 0.01% | 0.13% | 1.08% |
| 2025-08-08 | 59.1 | 7 (0.0%) | 0 | 0 | 0.04% | 0.18% | 1.13% |
| 2025-08-07 | 59.4 | 7 (600.0%) | 0 | 0 | 0.04% | 0.15% | 1.3% |
| 2025-08-06 | 59.3 | 1 (-83.33%) | 0 | 0 | 0.01% | 0.15% | 1.59% |
| 2025-08-05 | 59.1 | 6 (-33.33%) | 0 | 0 | 0.04% | 0.18% | 1.6% |
| 2025-08-04 | 59.0 | 9 (350.0%) | 0 | 0 | 0.05% | 0.18% | 1.62% |
| 2025-08-01 | 58.8 | 2 (-71.43%) | 0 | 0 | 0.01% | 0.19% | 1.61% |
| 2025-07-31 | 58.6 | 7 (40.0%) | 0 | 0 | 0.04% | 0.21% | 1.65% |
| 2025-07-30 | 58.3 | 5 (-16.67%) | 0 | 0 | 0.03% | 0.21% | 1.65% |
| 2025-07-29 | 58.0 | 6 (-45.45%) | 0 | 0 | 0.04% | 0.27% | 1.66% |
| 2025-07-28 | 57.8 | 11 (120.0%) | 0 | 0 | 0.07% | 0.6% | 1.79% |
| 2025-07-25 | 57.0 | 5 (-37.5%) | 0 | 0 | 0.03% | 0.55% | 1.78% |
| 2025-07-24 | 56.3 | 8 (-42.86%) | 0 | 0 | 0.05% | 0.56% | 1.81% |
| 2025-07-23 | 56.5 | 14 (-77.05%) | 0 | 0 | 0.08% | 0.55% | 1.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 57.6 | 61 (1933.33%) | 0 | 0 | 0.37% | 0.49% | 1.74% |
| 2025-07-21 | 61.4 | 3 (-57.14%) | 0 | 0 | 0.02% | 0.17% | 1.41% |
| 2025-07-18 | 61.5 | 7 (40.0%) | 0 | 0 | 0.04% | 0.21% | 1.41% |
| 2025-07-17 | 61.5 | 5 (0.0%) | 0 | 0 | 0.03% | 0.38% | 1.39% |
| 2025-07-16 | 61.3 | 5 (-37.5%) | 0 | 0 | 0.03% | 0.68% | 1.39% |
| 2025-07-15 | 60.9 | 8 (-20.0%) | 0 | 0 | 0.05% | 0.67% | 1.39% |
| 2025-07-14 | 60.9 | 10 (-71.43%) | 0 | 0 | 0.06% | 0.68% | 1.39% |
| 2025-07-11 | 62.4 | 35 (-36.36%) | 0 | 0 | 0.21% | 0.66% | 1.35% |
| 2025-07-10 | 69.1 | 55 (2650.0%) | 0 | 0 | 0.33% | 0.5% | 1.19% |
| 2025-07-09 | 68.5 | 2 (-80.0%) | 0 | 0 | 0.01% | 0.21% | 0.98% |
| 2025-07-08 | 68.0 | 10 (42.86%) | 0 | 0 | 0.06% | 0.24% | 1.02% |
| 2025-07-07 | 68.2 | 7 (-22.22%) | 0 | 0 | 0.04% | 0.35% | 1.02% |
| 2025-07-04 | 68.2 | 9 (50.0%) | 0 | 0 | 0.05% | 0.36% | 0.99% |
| 2025-07-03 | 68.5 | 6 (-14.29%) | 0 | 0 | 0.04% | 0.36% | 1.01% |
| 2025-07-02 | 68.2 | 7 (-75.0%) | 0 | 0 | 0.04% | 0.35% | 0.99% |
| 2025-07-01 | 68.1 | 28 (211.11%) | 0 | 0 | 0.17% | 0.35% | 1.03% |
| 2025-06-30 | 68.7 | 9 (0.0%) | 0 | 0 | 0.05% | 0.21% | 0.88% |
| 2025-06-27 | 68.7 | 9 (80.0%) | 0 | 0 | 0.05% | 0.18% | 0.87% |
| 2025-06-26 | 68.9 | 5 (-16.67%) | 0 | 0 | 0.03% | 0.15% | 1.04% |
| 2025-06-25 | 69.1 | 6 (0.0%) | 0 | 0 | 0.04% | 0.15% | 1.07% |
| 2025-06-24 | 68.7 | 6 (100.0%) | 0 | 0 | 0.04% | 0.14% | 1.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 68.8 | 3 (-25.0%) | 0 | 0 | 0.02% | 0.15% | 1.23% |
| 2025-06-20 | 68.6 | 4 (-33.33%) | 0 | 0 | 0.02% | 0.16% | 1.34% |
| 2025-06-19 | 68.7 | 6 (50.0%) | 0 | 0 | 0.04% | 0.18% | 1.53% |
| 2025-06-18 | 69.2 | 4 (-50.0%) | 0 | 0 | 0.02% | 0.27% | 1.62% |
| 2025-06-17 | 68.6 | 8 (100.0%) | 0 | 0 | 0.05% | 0.3% | 1.65% |
| 2025-06-16 | 68.0 | 4 (-50.0%) | 0 | 0 | 0.02% | 0.31% | 1.76% |
| 2025-06-13 | 68.0 | 8 (-60.0%) | 0 | 0 | 0.05% | 0.3% | 1.99% |
| 2025-06-12 | 69.5 | 20 (122.22%) | 0 | 0 | 0.12% | 0.32% | 2.39% |
| 2025-06-11 | 70.0 | 9 (-10.0%) | 0 | 0 | 0.05% | 0.22% | 2.42% |
| 2025-06-10 | 69.8 | 10 (233.33%) | 0 | 0 | 0.06% | 0.25% | 2.61% |
| 2025-06-09 | 68.8 | 3 (-72.73%) | 0 | 0 | 0.02% | 0.21% | 2.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 25.25 (3.06%) | 46 (-75.27%) | 9 | 19.57 |
| 2026-05-29 | 24.5 (-11.55%) | 186 (226.32%) | 40 | 21.51 |
| 2026-05-22 | 27.7 (-2.46%) | 57 (-64.15%) | 14 | 24.56 |
| 2026-05-15 | 28.4 (-14.59%) | 159 (57.43%) | 24 | 15.09 |
| 2026-05-08 | 33.25 (1.99%) | 101 (3.06%) | 15 | 14.85 |
| 2026-04-30 | 32.6 (0.62%) | 98 (-23.44%) | 34 | 34.69 |
| 2026-04-24 | 32.4 (-1.52%) | 128 (-20.0%) | 23 | 17.97 |
| 2026-04-17 | 32.9 (-2.37%) | 160 (18.52%) | 63 | 39.38 |
| 2026-04-10 | 33.7 (3.85%) | 135 (-41.05%) | 91 | 67.41 |
| 2026-04-02 | 32.45 (-4.84%) | 229 (0.0%) | 151 | 65.94 |
| 2026-03-27 | 34.1 (-3.26%) | 229 (16.24%) | 100 | 43.67 |
| 2026-03-20 | 35.25 (4.91%) | 197 (-53.86%) | 96 | 48.73 |
| 2026-03-13 | 33.6 (-6.93%) | 427 (238.89%) | 216 | 50.59 |
| 2026-03-06 | 36.1 (-2.56%) | 126 (8.62%) | 66 | 52.38 |
| 2026-02-26 | 37.05 (-4.26%) | 116 (205.26%) | 59 | 50.86 |
| 2026-02-11 | 38.7 (2.65%) | 38 (-75.8%) | 18 | 47.37 |
| 2026-02-06 | 37.7 (3.01%) | 157 (-45.1%) | 71 | 45.22 |
| 2026-01-30 | 36.6 (-6.99%) | 286 (191.84%) | 142 | 49.65 |
| 2026-01-23 | 39.35 (-2.11%) | 98 (157.89%) | 37 | 37.76 |
| 2026-01-16 | 40.2 (-0.5%) | 38 (-39.68%) | 9 | 23.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 40.4 (-0.62%) | 63 (800.0%) | 0 | 0 |
| 2026-01-02 | 40.65 (-0.85%) | 7 (-65.0%) | 0 | 0 |
| 2025-12-26 | 41.0 (-2.84%) | 20 (-9.09%) | 0 | 0 |
| 2025-12-19 | 42.2 (-0.71%) | 22 (-68.57%) | 0 | 0 |
| 2025-12-12 | 42.5 (7.19%) | 70 (70.73%) | 0 | 0 |
| 2025-12-05 | 39.65 (2.59%) | 41 (-88.25%) | 0 | 0 |
| 2025-11-28 | 38.65 (-1.9%) | 349 (94.97%) | 0 | 0 |
| 2025-11-21 | 39.4 (-8.58%) | 179 (-40.33%) | 0 | 0 |
| 2025-11-14 | 43.1 (-16.31%) | 300 (341.18%) | 0 | 0 |
| 2025-11-07 | 51.5 (0.98%) | 68 (-45.6%) | 0 | 0 |
| 2025-10-31 | 51.0 (-5.9%) | 125 (-30.94%) | 0 | 0 |
| 2025-10-23 | 54.2 (10.73%) | 181 (6.47%) | 0 | 0 |
| 2025-10-17 | 48.95 (-12.12%) | 170 (335.9%) | 0 | 0 |
| 2025-10-09 | 55.7 (0.36%) | 39 (-61.0%) | 0 | 0 |
| 2025-10-03 | 55.5 (-3.48%) | 100 (-65.87%) | 0 | 0 |
| 2025-09-26 | 57.5 (8.08%) | 293 (-33.41%) | 0 | 0 |
| 2025-09-19 | 53.2 (21.18%) | 440 (587.5%) | 0 | 0 |
| 2025-09-12 | 43.9 (2.81%) | 64 (-55.24%) | 0 | 0 |
| 2025-09-05 | 42.7 (-0.47%) | 143 (15.32%) | 0 | 0 |
| 2025-08-29 | 42.9 (-4.03%) | 124 (-56.18%) | 0 | 0 |
| 2025-08-22 | 44.7 (-3.66%) | 283 (-41.29%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 46.4 (-21.49%) | 482 (1506.67%) | 0 | 0 |
| 2025-08-08 | 59.1 (0.51%) | 30 (-3.23%) | 0 | 0 |
| 2025-08-01 | 58.8 (3.16%) | 31 (-65.93%) | 0 | 0 |
| 2025-07-25 | 57.0 (-7.32%) | 91 (160.0%) | 0 | 0 |
| 2025-07-18 | 61.5 (-1.44%) | 35 (-67.89%) | 0 | 0 |
| 2025-07-11 | 62.4 (-8.5%) | 109 (84.75%) | 0 | 0 |
| 2025-07-04 | 68.2 (-0.73%) | 59 (103.45%) | 0 | 0 |
| 2025-06-27 | 68.7 (0.15%) | 29 (11.54%) | 0 | 0 |
| 2025-06-20 | 68.6 (0.88%) | 26 (-48.0%) | 0 | 0 |
| 2025-06-13 | 68.0 (-0.73%) | 50 (28.21%) | 0 | 0 |
| 2025-06-06 | 68.5 (-4.2%) | 39 (-54.12%) | 0 | 0 |
| 2025-05-29 | 71.5 (1.13%) | 85 (-24.78%) | 0 | 0 |
| 2025-05-23 | 70.7 (-2.35%) | 113 (-48.4%) | 0 | 0 |
| 2025-05-16 | 72.4 (-2.95%) | 219 (-41.29%) | 0 | 0 |
| 2025-05-09 | 74.6 (9.38%) | 373 (354.88%) | 0 | 0 |
| 2025-05-02 | 68.2 (0.59%) | 82 (-31.67%) | 0 | 0 |
| 2025-04-25 | 67.8 (8.31%) | 120 (39.53%) | 0 | 0 |
| 2025-04-18 | 62.6 (3.13%) | 86 (-61.95%) | 0 | 0 |
| 2025-04-11 | 60.7 (-10.47%) | 226 (205.41%) | 0 | 0 |
| 2025-04-02 | 67.8 (-2.87%) | 74 (-64.08%) | 0 | 0 |
| 2025-03-28 | 69.8 (6.24%) | 206 (-53.5%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 65.7 (-10.37%) | 443 (-1.99%) | 0 | 0 |
| 2025-03-14 | 73.3 (-8.38%) | 452 (179.01%) | 0 | 0 |
| 2025-03-07 | 80.0 (1.65%) | 162 (-1.82%) | 0 | 0 |
| 2025-02-27 | 78.7 (-0.38%) | 165 (-28.57%) | 0 | 0 |
| 2025-02-21 | 79.0 (-1.99%) | 231 (-22.22%) | 0 | 0 |
| 2025-02-14 | 80.6 (3.47%) | 297 (73.68%) | 0 | 0 |
| 2025-02-07 | 77.9 (4.42%) | 171 (388.57%) | 0 | 0 |
| 2025-01-22 | 74.6 (0.27%) | 35 (-66.56%) | 0 | 0 |
| 2025-01-17 | 74.4 (-4.25%) | 104 (42.91%) | 0 | 0 |
| 2025-01-10 | 77.7 (-0.64%) | 73 (69.66%) | 0 | 0 |
| 2025-01-03 | 78.2 (-1.01%) | 43 (205.58%) | 0 | 0 |
| 2024-12-31 | 79.0 (-0.13%) | 14 (-58.85%) | 0 | 0 |
| 2024-12-27 | 79.1 (3.26%) | 34 (-49.89%) | 0 | 0 |
| 2024-12-20 | 76.6 (-2.42%) | 68 (10.54%) | 0 | 0 |
| 2024-12-13 | 78.5 (-1.38%) | 61 (-54.27%) | 0 | 0 |
| 2024-12-06 | 79.6 (2.31%) | 135 (159.15%) | 0 | 0 |
| 2024-11-29 | 77.8 (-1.27%) | 52 (-59.79%) | 0 | 0 |
| 2024-11-22 | 78.8 (-0.13%) | 130 (-67.51%) | 0 | 0 |
| 2024-11-15 | 78.9 (-1.62%) | 400 (160.1%) | 0 | 0 |
| 2024-11-08 | 80.2 (1.52%) | 153 (79.82%) | 0 | 0 |
| 2024-11-01 | 79.0 (-3.19%) | 85 (-27.46%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 81.6 (-0.73%) | 117 (8.0%) | 0 | 0 |
| 2024-10-18 | 82.2 (5.38%) | 109 (105.96%) | 0 | 0 |
| 2024-10-11 | 78.0 (0.0%) | 53 (-39.09%) | 0 | 0 |
| 2024-10-04 | 78.0 (-7.03%) | 87 (-42.88%) | 0 | 0 |
| 2024-09-27 | 83.9 (3.58%) | 152 (-22.95%) | 0 | 0 |
| 2024-09-20 | 81.0 (-3.8%) | 197 (-38.72%) | 0 | 0 |
| 2024-09-13 | 84.2 (5.12%) | 322 (78.04%) | 0 | 0 |
| 2024-09-06 | 80.1 (-2.44%) | 181 (-33.18%) | 0 | 0 |
| 2024-08-30 | 82.1 (0.24%) | 271 (0.23%) | 0 | 0 |
| 2024-08-23 | 81.9 (-1.33%) | 270 (-33.39%) | 0 | 0 |
| 2024-08-16 | 83.0 (-11.51%) | 406 (-24.06%) | 0 | 0 |
| 2024-08-09 | 93.8 (0.43%) | 535 (-68.46%) | 0 | 0 |
| 2024-08-02 | 93.4 (-28.43%) | 1697 (92.79%) | 0 | 0 |
| 2024-07-26 | 130.5 | 880 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。