| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 63.2 (0.16%) | 44 (-63.93%) | 8 | 18.18 | 0.13% | 1.47% | 19.47% |
| 2026-06-02 | 63.1 (-0.47%) | 122 (-14.08%) | 38 | 31.15 | 0.36% | 1.78% | 24.37% |
| 2026-06-01 | 63.4 (4.11%) | 142 (173.08%) | 35 | 24.65 | 0.42% | 2.57% | 25.43% |
| 2026-05-29 | 60.9 (-0.16%) | 52 (-61.19%) | 10 | 19.23 | 0.15% | 2.51% | 25.33% |
| 2026-05-28 | 61.0 (-2.56%) | 134 (-9.46%) | 20 | 14.93 | 0.4% | 2.65% | 25.6% |
| 2026-05-27 | 62.6 (-3.1%) | 148 (-61.95%) | 22 | 14.86 | 0.44% | 2.52% | 25.69% |
| 2026-05-26 | 64.6 (-6.24%) | 389 (218.85%) | 124 | 31.88 | 1.16% | 3.47% | 25.53% |
| 2026-05-25 | 68.9 (1.03%) | 122 (27.08%) | 18 | 14.75 | 0.36% | 10.08% | 25.16% |
| 2026-05-22 | 68.2 (-0.15%) | 96 (4.35%) | 24 | 25.0 | 0.29% | 9.91% | 25.71% |
| 2026-05-21 | 68.3 (0.89%) | 92 (-80.26%) | 18 | 19.57 | 0.27% | 9.84% | 31.5% |
| 2026-05-20 | 67.7 (4.8%) | 466 (-82.16%) | 163 | 34.98 | 1.39% | 10.07% | 36.84% |
| 2026-05-19 | 64.6 (-9.9%) | 2612 (4046.03%) | 1806 | 69.14 | 7.77% | 10.84% | 41.77% |
| 2026-05-18 | 71.7 (0.99%) | 63 (-3.08%) | 13 | 20.63 | 0.19% | 3.67% | 34.39% |
| 2026-05-15 | 71.0 (1.28%) | 65 (-60.84%) | 13 | 20.0 | 0.19% | 3.84% | 34.5% |
| 2026-05-14 | 70.1 (-3.18%) | 166 (-77.07%) | 59 | 35.54 | 0.5% | 3.96% | 34.52% |
| 2026-05-13 | 72.4 (4.62%) | 724 (243.13%) | 640 | 88.4 | 2.16% | 5.4% | 34.45% |
| 2026-05-12 | 69.2 (-2.81%) | 211 (75.83%) | 30 | 14.22 | 0.63% | 8.27% | 32.71% |
| 2026-05-11 | 71.2 (-2.33%) | 120 (13.21%) | 39 | 32.5 | 0.36% | 9.06% | 32.76% |
| 2026-05-08 | 72.9 (-2.28%) | 106 (-83.64%) | 29 | 27.36 | 0.32% | 9.04% | 33.41% |
| 2026-05-07 | 74.6 (3.9%) | 648 (-61.57%) | 467 | 72.07 | 1.93% | 9.14% | 34.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 71.8 (-2.84%) | 1686 (254.2%) | 1276 | 75.68 | 5.03% | 7.69% | 33.68% |
| 2026-05-05 | 73.9 (3.07%) | 476 (328.83%) | 357 | 75.0 | 1.42% | 2.94% | 30.62% |
| 2026-05-04 | 71.7 (3.91%) | 111 (-21.83%) | 24 | 21.62 | 0.33% | 2.32% | 41.09% |
| 2026-04-30 | 69.0 (-2.4%) | 142 (-12.35%) | 18 | 12.68 | 0.42% | 2.9% | 50.07% |
| 2026-04-29 | 70.7 (2.76%) | 162 (72.34%) | 70 | 43.21 | 0.48% | 8.55% | 54.31% |
| 2026-04-28 | 68.8 (-0.29%) | 94 (-64.93%) | 28 | 29.79 | 0.28% | 13.68% | 59.13% |
| 2026-04-27 | 69.0 (-6.88%) | 268 (-12.13%) | 74 | 27.61 | 0.8% | 19.73% | 65.32% |
| 2026-04-24 | 74.1 (-1.2%) | 305 (-85.02%) | 130 | 42.62 | 0.91% | 19.34% | 72.77% |
| 2026-04-23 | 75.0 (-3.23%) | 2036 (8.3%) | 1553 | 76.28 | 6.08% | 18.72% | 76.59% |
| 2026-04-22 | 77.5 (0.26%) | 1880 (-11.28%) | 1295 | 68.88 | 5.61% | 12.86% | 73.9% |
| 2026-04-21 | 77.3 (9.96%) | 2119 (1435.51%) | 1506 | 71.07 | 6.33% | 7.67% | 68.7% |
| 2026-04-20 | 70.3 (1.01%) | 138 (39.39%) | 46 | 33.33 | 0.41% | 1.77% | 64.84% |
| 2026-04-17 | 69.6 (-1.83%) | 99 (37.5%) | 22 | 22.22 | 0.3% | 2.04% | 65.81% |
| 2026-04-16 | 70.9 (0.71%) | 72 (-49.65%) | 13 | 18.06 | 0.21% | 2.76% | 67.21% |
| 2026-04-15 | 70.4 (1.0%) | 143 (0.7%) | 47 | 32.87 | 0.43% | 4.13% | 67.33% |
| 2026-04-14 | 69.7 (-0.43%) | 142 (-37.72%) | 43 | 30.28 | 0.42% | 4.64% | 68.98% |
| 2026-04-13 | 70.0 (2.49%) | 228 (-32.54%) | 104 | 45.61 | 0.68% | 6.18% | 69.32% |
| 2026-04-10 | 68.3 (-2.43%) | 338 (-36.7%) | 123 | 36.39 | 1.01% | 17.18% | 68.9% |
| 2026-04-09 | 70.0 (-8.62%) | 534 (71.7%) | 187 | 35.02 | 1.59% | 25.47% | 68.0% |
| 2026-04-08 | 76.6 (1.46%) | 311 (-52.88%) | 119 | 38.26 | 0.93% | 28.53% | 66.46% |
| 2026-04-07 | 75.5 (-2.2%) | 660 (-82.9%) | 393 | 59.55 | 1.97% | 32.9% | 65.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 77.2 (-9.92%) | 3860 (24.84%) | 2532 | 65.6 | 11.63% | 37.39% | 63.78% |
| 2026-04-01 | 85.7 (3.0%) | 3092 (99.48%) | 2197 | 71.05 | 9.31% | 34.02% | 52.23% |
| 2026-03-31 | 83.2 (0.24%) | 1550 (-12.03%) | 954 | 61.55 | 4.67% | 29.45% | 43.12% |
| 2026-03-30 | 83.0 (3.88%) | 1762 (-17.97%) | 981 | 55.68 | 5.31% | 28.22% | 38.53% |
| 2026-03-27 | 79.9 (1.27%) | 2148 (-21.72%) | 1432 | 66.67 | 6.47% | 23.38% | 33.35% |
| 2026-03-26 | 78.9 (3.41%) | 2744 (74.44%) | 2003 | 73.0 | 8.27% | 19.43% | 27.06% |
| 2026-03-25 | 76.3 (9.94%) | 1573 (37.62%) | 1001 | 63.64 | 4.74% | 12.55% | 18.89% |
| 2026-03-24 | 69.4 (4.05%) | 1143 (647.06%) | 637 | 55.73 | 3.44% | 9.51% | 14.24% |
| 2026-03-23 | 66.7 (-2.34%) | 153 (-81.72%) | 51 | 33.33 | 0.46% | 6.4% | 11.01% |
| 2026-03-20 | 68.3 (-1.44%) | 837 (82.35%) | 321 | 38.35 | 2.52% | 8.02% | 10.63% |
| 2026-03-19 | 69.3 (10.0%) | 459 (-18.76%) | 174 | 37.91 | 1.38% | 6.27% | 8.17% |
| 2026-03-18 | 63.0 (5.0%) | 565 (404.46%) | 284 | 50.27 | 1.7% | 5.15% | 6.92% |
| 2026-03-17 | 60.0 (-2.91%) | 112 (-83.74%) | 22 | 19.64 | 0.34% | 3.57% | 5.33% |
| 2026-03-16 | 61.8 (-1.75%) | 689 (170.2%) | 322 | 46.73 | 2.08% | 3.3% | 5.09% |
| 2026-03-13 | 62.9 (9.97%) | 255 (183.33%) | 87 | 34.12 | 0.77% | 1.41% | 3.14% |
| 2026-03-12 | 57.2 (10.0%) | 90 (125.0%) | 6 | 6.67 | 0.27% | 0.7% | 2.42% |
| 2026-03-11 | 52.0 (2.77%) | 40 (90.48%) | 8 | 20.0 | 0.12% | 0.51% | 2.24% |
| 2026-03-10 | 50.6 (1.0%) | 21 (-65.57%) | 4 | 19.05 | 0.06% | 0.59% | 2.28% |
| 2026-03-09 | 50.1 (-3.65%) | 61 (190.48%) | 1 | 1.64 | 0.18% | 0.61% | 2.39% |
| 2026-03-06 | 52.0 (0.97%) | 21 (-16.0%) | 2 | 9.52 | 0.06% | 0.55% | 2.34% |
| 2026-03-05 | 51.5 (1.98%) | 25 (-62.69%) | 4 | 16.0 | 0.08% | 0.66% | 2.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 50.5 (-7.17%) | 67 (139.29%) | 8 | 11.94 | 0.2% | 0.68% | 2.38% |
| 2026-03-03 | 54.4 (-0.73%) | 28 (-33.33%) | 3 | 10.71 | 0.08% | 0.57% | 2.26% |
| 2026-03-02 | 54.8 (-1.79%) | 42 (-27.59%) | 2 | 4.76 | 0.13% | 0.7% | 2.34% |
| 2026-02-26 | 55.8 (3.53%) | 58 (87.1%) | 5 | 8.62 | 0.17% | 0.65% | 2.34% |
| 2026-02-25 | 53.9 (-0.55%) | 31 (0.0%) | 1 | 3.23 | 0.09% | 0.55% | 2.43% |
| 2026-02-24 | 54.2 (0.0%) | 31 (-56.34%) | 4 | 12.9 | 0.09% | 0.58% | 2.55% |
| 2026-02-23 | 54.2 (-2.34%) | 71 (184.0%) | 14 | 19.72 | 0.21% | 0.59% | 2.55% |
| 2026-02-11 | 55.5 (-2.12%) | 25 (8.7%) | 3 | 12.0 | 0.08% | 0.48% | 2.45% |
| 2026-02-10 | 56.7 (0.71%) | 23 (-43.9%) | 2 | 8.7 | 0.07% | 0.53% | 2.46% |
| 2026-02-09 | 56.3 (1.08%) | 41 (10.81%) | 2 | 4.88 | 0.12% | 0.51% | 2.46% |
| 2026-02-06 | 55.7 (-0.36%) | 37 (8.82%) | 7 | 18.92 | 0.11% | 0.48% | 2.36% |
| 2026-02-05 | 55.9 (0.36%) | 34 (-15.0%) | 6 | 17.65 | 0.1% | 0.53% | 2.3% |
| 2026-02-04 | 55.7 (3.15%) | 40 (150.0%) | 6 | 15.0 | 0.12% | 0.59% | 2.35% |
| 2026-02-03 | 54.0 | 16 (-50.0%) | 3 | 18.75 | 0.05% | 0.61% | 2.39% |
| 2026-02-02 | 53.1 | 32 (-40.74%) | 0 | 0 | 0.1% | 0.62% | 2.65% |
| 2026-01-30 | 55.3 | 54 (-1.82%) | 0 | 0 | 0.16% | 0.64% | 2.66% |
| 2026-01-29 | 56.3 | 55 (17.02%) | 0 | 0 | 0.17% | 0.56% | 2.64% |
| 2026-01-28 | 58.5 | 47 (161.11%) | 0 | 0 | 0.14% | 0.57% | 2.61% |
| 2026-01-27 | 58.6 | 18 (-55.0%) | 0 | 0 | 0.05% | 0.55% | 2.71% |
| 2026-01-26 | 59.0 | 40 (53.85%) | 0 | 0 | 0.12% | 0.76% | 2.86% |
| 2026-01-23 | 58.9 | 26 (-54.39%) | 0 | 0 | 0.08% | 0.86% | 2.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 59.1 | 57 (39.02%) | 0 | 0 | 0.17% | 0.87% | 2.72% |
| 2026-01-21 | 61.0 | 41 (-53.41%) | 0 | 0 | 0.12% | 0.81% | 2.59% |
| 2026-01-20 | 61.8 | 88 (22.22%) | 0 | 0 | 0.27% | 0.77% | 2.54% |
| 2026-01-19 | 60.2 | 72 (132.26%) | 0 | 0 | 0.22% | 0.58% | 2.3% |
| 2026-01-16 | 58.4 | 31 (-13.89%) | 0 | 0 | 0.09% | 0.39% | 2.11% |
| 2026-01-15 | 59.1 | 36 (28.57%) | 0 | 0 | 0.11% | 0.34% | 2.05% |
| 2026-01-14 | 58.8 | 28 (16.67%) | 0 | 0 | 0.08% | 0.38% | 1.95% |
| 2026-01-13 | 58.1 | 24 (166.67%) | 0 | 0 | 0.07% | 0.46% | N/A |
| 2026-01-12 | 57.5 | 9 (-43.75%) | 0 | 0 | 0.03% | 0.69% | N/A |
| 2026-01-09 | 57.0 | 16 (-67.35%) | 0 | 0 | 0.05% | 0.77% | N/A |
| 2026-01-08 | 56.8 | 49 (-12.5%) | 0 | 0 | 0.15% | 0.87% | N/A |
| 2026-01-07 | 56.0 | 56 (-44.0%) | 0 | 0 | 0.17% | 0.85% | N/A |
| 2026-01-06 | 55.5 | 100 (185.71%) | 0 | 0 | 0.3% | 0.93% | N/A |
| 2026-01-05 | 57.6 | 35 (-30.0%) | 0 | 0 | 0.11% | 0.83% | N/A |
| 2026-01-02 | 57.3 | 50 (19.05%) | 0 | 0 | 0.15% | 0.76% | N/A |
| 2025-12-31 | 57.2 | 42 (-48.78%) | 0 | 0 | 0.13% | 0.64% | N/A |
| 2025-12-30 | 57.5 | 82 (24.24%) | 0 | 0 | 0.25% | 0.55% | N/A |
| 2025-12-29 | 59.5 | 66 (450.0%) | 0 | 0 | 0.2% | 0.38% | N/A |
| 2025-12-26 | 61.3 | 12 (33.33%) | 0 | 0 | 0.04% | 0.2% | N/A |
| 2025-12-24 | 61.5 | 9 (-30.77%) | 0 | 0 | 0.03% | 0.19% | N/A |
| 2025-12-23 | 62.1 | 13 (-48.0%) | 0 | 0 | 0.04% | 0.2% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 62.0 | 25 (212.5%) | 0 | 0 | 0.08% | 0.17% | N/A |
| 2025-12-19 | 60.4 | 8 (-11.11%) | 0 | 0 | 0.02% | N/A | N/A |
| 2025-12-18 | 60.6 | 9 (-10.0%) | 0 | 0 | 0.03% | N/A | N/A |
| 2025-12-17 | 61.6 | 10 (150.0%) | 0 | 0 | 0.03% | N/A | N/A |
| 2025-12-16 | 61.7 | 4 (N/A) | 0 | 0 | 0.01% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 63.2 (3.78%) | 308 (-63.55%) | 81 | 26.3 |
| 2026-05-29 | 60.9 (-10.7%) | 845 (-74.62%) | 194 | 22.96 |
| 2026-05-22 | 68.2 (-3.94%) | 3329 (158.86%) | 2024 | 60.8 |
| 2026-05-15 | 71.0 (-2.61%) | 1286 (-57.52%) | 781 | 60.73 |
| 2026-05-08 | 72.9 (5.65%) | 3027 (354.5%) | 2153 | 71.13 |
| 2026-04-30 | 69.0 (-6.88%) | 666 (-89.72%) | 190 | 28.53 |
| 2026-04-24 | 74.1 (6.47%) | 6478 (847.08%) | 4530 | 69.93 |
| 2026-04-17 | 69.6 (1.9%) | 684 (-62.89%) | 229 | 33.48 |
| 2026-04-10 | 68.3 (-11.53%) | 1843 (-82.04%) | 822 | 44.6 |
| 2026-04-02 | 77.2 (-3.38%) | 10264 (32.25%) | 6664 | 64.93 |
| 2026-03-27 | 79.9 (16.98%) | 7761 (191.55%) | 5124 | 66.02 |
| 2026-03-20 | 68.3 (8.59%) | 2662 (470.02%) | 1123 | 42.19 |
| 2026-03-13 | 62.9 (20.96%) | 467 (155.19%) | 106 | 22.7 |
| 2026-03-06 | 52.0 (-6.81%) | 183 (-4.19%) | 19 | 10.38 |
| 2026-02-26 | 55.8 (0.54%) | 191 (114.61%) | 24 | 12.57 |
| 2026-02-11 | 55.5 (-0.36%) | 89 (-44.03%) | 7 | 7.87 |
| 2026-02-06 | 55.7 (0.72%) | 159 (-25.7%) | 22 | 13.84 |
| 2026-01-30 | 55.3 (-6.11%) | 214 (-24.65%) | 0 | 0 |
| 2026-01-23 | 58.9 (0.86%) | 284 (121.88%) | 0 | 0 |
| 2026-01-16 | 58.4 (2.46%) | 128 (-50.0%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 57.0 (-0.52%) | 256 (412.0%) | 0 | 0 |
| 2026-01-02 | 57.3 (-6.53%) | 50 (-15.25%) | 0 | 0 |
| 2025-12-26 | 61.3 (1.49%) | 59 (90.32%) | 0 | 0 |
| 2025-12-19 | 60.4 (5.59%) | 31 (-83.68%) | 0 | 0 |
| 2025-12-31 | 57.2 | 190 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。