股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	23.92 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	20.45	0	0.0	0	0.0	44	63.2	64.0	64.0	63.2
2026-06-02	23.95 (+0.04)	0.0 (0.0)	0.0 (0.0)	11	9.02	0	0.0	0	0.0	122	63.1	64.0	64.5	62.5
2026-06-01	23.91 (+0.04)	0.0 (0.0)	0.0 (0.0)	9	6.34	0	0.0	0	0.0	142	63.4	61.8	64.9	61.3
2026-05-29	23.87 (-0.01)	0.0 (0.0)	0.0 (0.0)	-14	26.92	0	0.0	0	0.0	52	60.9	61.7	61.8	60.8
2026-05-28	23.88 (-0.58)	0.0 (0.0)	0.0 (0.0)	-26	19.4	0	0.0	0	0.0	134	61.0	60.9	61.5	60.5
2026-05-27	24.46 (-0.14)	0.0 (0.0)	0.0 (0.0)	-46	31.08	0	0.0	0	0.0	148	62.6	64.8	64.8	62.1
2026-05-26	24.6 (+0.26)	0.0 (0.0)	0.0 (0.0)	83	21.34	0	0.0	0	0.0	389	64.6	68.0	68.1	62.1
2026-05-25	24.34 (-0.04)	0.0 (0.0)	0.0 (0.0)	-11	9.02	0	0.0	0	0.0	122	68.9	69.8	69.8	68.0
2026-05-22	24.38 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	6.25	0	0.0	0	0.0	96	68.2	69.9	69.9	67.7
2026-05-21	24.4 (-0.03)	0.0 (0.0)	0.0 (0.0)	-12	13.04	0	0.0	0	0.0	92	68.3	70.9	71.1	67.8
2026-05-20	24.43 (-0.21)	0.0 (0.0)	0.0 (-0.01)	-71	15.24	0	0.0	-2	0.43	466	67.7	65.0	70.8	64.8
2026-05-19	24.64 (+0.39)	0.0 (0.0)	0.01 (+0.01)	128	4.9	0	0.0	2	0.08	2612	64.6	72.0	78.8	64.6
2026-05-18	24.25 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	9.52	0	0.0	0	0.0	63	71.7	70.5	71.8	70.4
2026-05-15	24.23 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	65	71.0	69.7	71.3	69.2
2026-05-14	24.23 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	2.41	0	0.0	0	0.0	166	70.1	72.0	72.3	69.2
2026-05-13	24.24 (+0.07)	0.0 (0.0)	0.0 (0.0)	25	3.45	0	0.0	0	0.0	724	72.4	69.0	72.9	69.0
2026-05-12	24.17 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	3.79	0	0.0	0	0.0	211	69.2	73.0	73.8	69.0
2026-05-11	24.14 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.5	0	0.0	0	0.0	120	71.2	69.1	73.0	69.1
2026-05-08	24.13 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	4.72	0	0.0	0	0.0	106	72.9	74.5	75.8	72.1
2026-05-07	24.12 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	648	74.6	72.5	76.6	71.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	24.12 (-0.04)	0.0 (0.0)	0.0 (0.0)	-16	0.95	0	0.0	0	0.0	1686	71.8	75.8	81.2	71.1
2026-05-05	24.16 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	2.31	0	0.0	0	0.0	476	73.9	70.3	75.6	70.3
2026-05-04	24.13 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	8.11	0	0.0	0	0.0	111	71.7	69.0	72.0	69.0
2026-04-30	24.1 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.7	0	0.0	0	0.0	142	69.0	70.6	70.8	69.0
2026-04-29	24.09 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	2.47	0	0.0	0	0.0	162	70.7	69.7	73.8	69.0
2026-04-28	24.07 (-0.04)	0.0 (0.0)	0.0 (0.0)	-13	13.83	0	0.0	0	0.0	94	68.8	68.5	70.4	68.5
2026-04-27	24.11 (-0.05)	0.0 (0.0)	0.0 (0.0)	-18	6.72	0	0.0	0	0.0	268	69.0	73.9	74.2	68.8
2026-04-24	24.16 (-0.11)	0.0 (0.0)	0.0 (0.0)	-40	13.11	0	0.0	0	0.0	305	74.1	75.3	78.9	74.1
2026-04-23	24.27 (+0.15)	0.0 (0.0)	0.0 (0.0)	42	2.06	0	0.0	0	0.0	2036	75.0	78.9	84.9	70.2
2026-04-22	24.12 (-0.07)	0.0 (0.0)	0.0 (0.0)	-24	1.28	0	0.0	0	0.0	1880	77.5	77.1	85.0	76.3
2026-04-21	24.19 (+0.15)	0.0 (0.0)	0.0 (0.0)	43	2.03	0	0.0	1	0.05	2119	77.3	71.9	77.3	71.9
2026-04-20	24.04 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.45	0	0.0	0	0.0	138	70.3	69.7	72.2	69.7
2026-04-17	24.05 (+0.01)	0.0 (0.0)	0.0 (0.0)	-4	4.04	0	0.0	0	0.0	99	69.6	70.9	71.0	69.4
2026-04-16	24.04 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	13.89	0	0.0	0	0.0	72	70.9	71.9	71.9	69.8
2026-04-15	24.07 (-0.04)	0.0 (0.0)	0.0 (0.0)	-14	9.79	0	0.0	0	0.0	143	70.4	70.6	72.5	70.2
2026-04-14	24.11 (-0.09)	0.0 (0.0)	0.0 (0.0)	-30	21.13	0	0.0	0	0.0	142	69.7	71.3	71.8	69.5
2026-04-13	24.2 (+0.04)	0.0 (0.0)	0.0 (0.0)	14	6.14	0	0.0	0	0.0	228	70.0	68.1	71.5	67.1
2026-04-10	24.16 (+0.1)	0.0 (0.0)	0.0 (0.0)	29	8.58	0	0.0	0	0.0	338	68.3	71.3	71.9	67.4
2026-04-09	24.06 (-0.05)	0.0 (0.0)	0.0 (0.0)	-21	3.93	0	0.0	0	0.0	534	70.0	75.1	75.1	69.6
2026-04-08	24.11 (-0.05)	0.0 (0.0)	0.0 (0.0)	-21	6.75	0	0.0	0	0.0	311	76.6	79.6	79.6	76.2
2026-04-07	24.16 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	1.06	0	0.0	0	0.0	660	75.5	77.2	77.2	71.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	24.18 (-0.3)	0.0 (0.0)	0.0 (-0.01)	-99	2.56	0	0.0	-1	0.03	3860	77.2	85.2	94.2	77.2
2026-04-01	24.48 (+0.4)	0.0 (0.0)	0.01 (+0.01)	131	4.24	0	0.0	2	0.06	3092	85.7	88.9	91.5	85.7
2026-03-31	24.08 (-0.1)	0.0 (0.0)	0.0 (-0.01)	-33	2.13	0	0.0	-3	0.19	1550	83.2	86.1	90.5	82.1
2026-03-30	24.18 (-0.04)	0.0 (0.0)	0.01 (0.0)	-12	0.68	0	0.0	-1	0.06	1762	83.0	78.0	87.8	77.3
2026-03-27	24.22 (0.0)	0.0 (0.0)	0.01 (-0.01)	-1	0.05	0	0.0	-2	0.09	2148	79.9	78.0	86.7	73.1
2026-03-26	24.22 (+0.11)	0.0 (0.0)	0.02 (+0.01)	37	1.35	0	0.0	3	0.11	2744	78.9	76.8	83.9	75.5
2026-03-25	24.11 (-0.02)	0.0 (0.0)	0.01 (0.0)	-11	0.7	0	0.0	-1	0.06	1573	76.3	69.0	76.3	68.7
2026-03-24	24.13 (+0.07)	0.0 (0.0)	0.01 (+0.01)	22	1.92	0	0.0	2	0.17	1143	69.4	69.5	73.3	66.6
2026-03-23	24.06 (-0.05)	0.0 (0.0)	0.0 (0.0)	-14	9.15	0	0.0	0	0.0	153	66.7	65.7	68.2	65.0
2026-03-20	24.11 (-0.16)	0.0 (0.0)	0.0 (-0.01)	-53	6.33	0	0.0	-3	0.36	837	68.3	71.7	75.2	66.4
2026-03-19	24.27 (+0.02)	0.0 (0.0)	0.01 (0.0)	3	0.65	0	0.0	0	0.0	459	69.3	67.5	69.3	66.9
2026-03-18	24.25 (0.0)	0.0 (0.0)	0.01 (+0.01)	0	0.0	0	0.0	3	0.53	565	63.0	60.0	66.0	60.0
2026-03-17	24.25 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	4.46	0	0.0	0	0.0	112	60.0	62.9	63.8	59.9
2026-03-16	24.27 (-0.25)	0.0 (0.0)	0.0 (0.0)	-82	11.9	0	0.0	1	0.15	689	61.8	64.6	68.8	61.6
2026-03-13	24.52 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	3.53	0	0.0	0	0.0	255	62.9	59.9	62.9	58.8
2026-03-12	24.54 (+0.04)	0.0 (0.0)	0.0 (0.0)	14	15.56	0	0.0	0	0.0	90	57.2	54.8	57.2	53.2
2026-03-11	24.5 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	10.0	0	0.0	0	0.0	40	52.0	51.0	52.1	50.9
2026-03-10	24.49 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	9.52	0	0.0	0	0.0	21	50.6	51.0	51.5	50.5
2026-03-09	24.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	8.2	0	0.0	0	0.0	61	50.1	51.6	51.6	49.9
2026-03-06	24.47 (+0.04)	0.0 (0.0)	0.0 (0.0)	11	52.38	0	0.0	0	0.0	21	52.0	51.4	52.6	51.4
2026-03-05	24.43 (0.0)	0.0 (0.0)	0.0 (0.0)	1	4.0	0	0.0	0	0.0	25	51.5	51.2	51.5	50.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	24.43 (-0.04)	0.0 (0.0)	0.0 (0.0)	-14	20.9	0	0.0	0	0.0	67	50.5	54.2	54.2	50.2
2026-03-03	24.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	10.71	0	0.0	0	0.0	28	54.4	54.8	55.2	54.0
2026-03-02	24.48 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.38	0	0.0	0	0.0	42	54.8	55.4	55.4	54.2
2026-02-26	24.48 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	8.62	0	0.0	0	0.0	58	55.8	53.3	55.8	53.0
2026-02-25	24.46 (0.0)	0.0 (0.0)	0.0 (0.0)	2	6.45	0	0.0	0	0.0	31	53.9	54.2	54.2	53.4
2026-02-24	24.46 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.23	0	0.0	0	0.0	31	54.2	54.8	54.8	53.6
2026-02-23	24.46 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	7.04	0	0.0	0	0.0	71	54.2	54.0	54.2	52.6
2026-02-11	24.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	16.0	0	0.0	0	0.0	25	55.5	56.8	56.8	54.6
2026-02-10	24.49 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	4.35	0	0.0	0	0.0	23	56.7	56.7	56.7	56.1
2026-02-09	24.49 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	9.76	0	0.0	0	0.0	41	56.3	55.8	56.5	55.0
2026-02-06	24.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	8.11	0	0.0	0	0.0	37	55.7	55.2	56.4	54.0
2026-02-05	24.49 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	26.47	0	0.0	0	0.0	34	55.9	55.2	55.9	54.6
2026-02-04	24.52 (+0.04)	0.0 (0.0)	0.0 (0.0)	12	30.0	0	0.0	0	0.0	40	55.7	54.6	55.9	54.6
2026-02-03	24.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	25.0	0	0.0	0	0.0	16	54.0	54.4	54.5	53.1
2026-02-02	24.49 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	32	53.1	55.5	55.5	52.5
2026-01-30	24.49 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	5.56	0	0.0	0	0.0	54	55.3	55.0	56.2	55.0
2026-01-29	24.48 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	18.18	0	0.0	0	0.0	55	56.3	58.0	58.0	55.7
2026-01-28	24.51 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	6.38	0	0.0	0	0.0	47	58.5	58.6	58.6	57.5
2026-01-27	24.5 (0.0)	0.0 (0.0)	0.0 (0.0)	2	11.11	0	0.0	0	0.0	18	58.6	59.0	59.0	58.6
2026-01-26	24.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	40	59.0	59.0	59.1	58.7
2026-01-23	24.5 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.85	0	0.0	0	0.0	26	58.9	58.7	59.0	58.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	24.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	57	59.1	61.0	61.0	58.5
2026-01-21	24.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	41	61.0	61.0	61.5	60.2
2026-01-20	24.5 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.14	0	0.0	0	0.0	88	61.8	60.7	61.8	60.7
2026-01-19	24.5 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	8.33	0	0.0	0	0.0	72	60.2	58.6	60.5	58.6
2026-01-16	24.48 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	29.03	0	0.0	0	0.0	31	58.4	59.5	59.5	58.2
2026-01-15	24.51 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	5.56	0	0.0	0	0.0	36	59.1	58.8	59.6	58.8
2026-01-14	24.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	3.57	28	58.8	58.2	58.8	58.1
2026-01-13	24.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	24	58.1	58.0	60.9	57.5
2026-01-12	24.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	57.5	57.0	57.6	57.0
2026-01-09	24.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	57.0	57.5	57.5	57.0
2026-01-08	24.51 (+0.04)	0.0 (0.0)	0.0 (0.0)	14	28.57	0	0.0	0	0.0	49	56.8	55.8	56.8	55.8
2026-01-07	24.47 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	12.5	0	0.0	0	0.0	56	56.0	55.4	56.0	55.4
2026-01-06	24.49 (-0.11)	0.0 (0.0)	0.0 (0.0)	-36	36.0	0	0.0	0	0.0	100	55.5	57.9	57.9	55.5
2026-01-05	24.6 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	17.14	0	0.0	0	0.0	35	57.6	57.5	58.5	57.2
2026-01-02	24.62 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	8.0	0	0.0	0	0.0	50	57.3	57.5	57.8	57.1
2025-12-31	24.63 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	14.29	0	0.0	0	0.0	42	57.2	57.5	57.8	57.0
2025-12-30	24.65 (-0.09)	0.0 (0.0)	0.0 (0.0)	-28	34.15	0	0.0	0	0.0	82	57.5	59.5	59.5	57.1
2025-12-29	24.74 (-0.05)	0.0 (0.0)	0.0 (0.0)	-17	25.76	0	0.0	0	0.0	66	59.5	60.5	60.6	59.0
2025-12-26	24.79 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	8.33	0	0.0	0	0.0	12	61.3	61.4	61.5	60.3
2025-12-24	24.78 (0.0)	0.0 (0.0)	0.0 (0.0)	1	11.11	0	0.0	0	0.0	9	61.5	62.1	62.1	61.5
2025-12-23	24.78 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	15.38	0	0.0	0	0.0	13	62.1	62.5	62.6	62.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	24.77 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	20.0	0	0.0	0	0.0	25	62.0	60.4	62.0	60.4
2025-12-19	24.76 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	25.0	0	0.0	0	0.0	8	60.4	60.5	60.9	60.3
2025-12-18	24.75 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	60.6	60.6	60.6	60.5
2025-12-17	24.75 (0.0)	0.0 (0.0)	0.0 (0.0)	1	10.0	0	0.0	0	0.0	10	61.6	60.7	61.6	60.7
2025-12-16	24.75 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	25.0	0	0.0	0	0.0	4	61.7	62.0	62.0	61.7
2025-12-15	24.75 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0	0	0	0	0	0
2025-12-12	24.74 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0	0	0	0	0	0
2025-12-11	24.74 (-0.04)	0.0 (0.0)	0.0 (0.0)	-13	0	0	0	1	0	0
2025-12-10	24.78 (-0.1)	0.0 (0.0)	0.0 (0.0)	-35	0	0	0	0	0	0
2025-12-09	24.88 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0	0	0	0	0	0
2025-12-08	24.88 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0	0	0	0	0	0
2025-12-05	24.88 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0	0	0	0	0	0
2025-12-04	24.87 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0	0	0	0	0	0
2025-12-03	24.88 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0	0	0	0	0	0
2025-12-02	24.88 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0	0	0	0	0	0
2025-12-01	24.89 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0	0	0	0	0	0
2025-11-28	24.89 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0	0	0	0	0	0
2025-11-27	24.9 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0	0	0	0	0	0
2025-11-26	24.91 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-11-25	24.91 (-0.06)	0.0 (0.0)	0.0 (0.0)	-22	0	0	0	0	0	0
2025-11-24	24.97 (+0.06)	0.0 (0.0)	0.0 (0.0)	21	0	0	0	0	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	24.91 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0	0	0	0	0	0
2025-11-20	24.9 ()	0.0 ()	0.0 ()	48	0	0	0	0	0	0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	23.92 (+0.05)	0.0 (0.0)	0.0 (0.0)	11	3.57	0	0.0	0	0.0	308	63.2	61.8	64.9	61.3
2026-05-29	23.87 (-0.51)	0.0 (0.0)	0.0 (0.0)	-14	1.66	0	0.0	0	0.0	845	60.9	69.8	69.8	60.5
2026-05-22	24.38 (+0.15)	0.0 (0.0)	0.0 (0.0)	45	1.35	0	0.0	0	0.0	3329	68.2	70.5	78.8	64.6
2026-05-15	24.23 (+0.1)	0.0 (0.0)	0.0 (0.0)	32	2.49	0	0.0	0	0.0	1286	71.0	69.1	73.8	69.0
2026-05-08	24.13 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	0.3	0	0.0	0	0.0	3027	72.9	69.0	81.2	69.0
2026-04-30	24.1 (-0.06)	0.0 (0.0)	0.0 (0.0)	-26	3.9	0	0.0	0	0.0	666	69.0	73.9	74.2	68.5
2026-04-24	24.16 (+0.11)	0.0 (0.0)	0.0 (0.0)	19	0.29	0	0.0	1	0.02	6478	74.1	69.7	85.0	69.7
2026-04-17	24.05 (-0.11)	0.0 (0.0)	0.0 (0.0)	-44	6.43	0	0.0	0	0.0	684	69.6	68.1	72.5	67.1
2026-04-10	24.16 (-0.02)	0.0 (0.0)	0.0 (0.0)	-20	1.09	0	0.0	0	0.0	1843	68.3	77.2	79.6	67.4
2026-04-02	24.18 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-13	0.13	0	0.0	-3	0.03	10264	77.2	78.0	94.2	77.2
2026-03-27	24.22 (+0.11)	0.0 (0.0)	0.01 (+0.01)	33	0.43	0	0.0	2	0.03	7761	79.9	65.7	86.7	65.0
2026-03-20	24.11 (-0.41)	0.0 (0.0)	0.0 (0.0)	-137	5.15	0	0.0	1	0.04	2662	68.3	64.6	75.2	59.9
2026-03-13	24.52 (+0.05)	0.0 (0.0)	0.0 (0.0)	16	3.43	0	0.0	0	0.0	467	62.9	51.6	62.9	49.9
2026-03-06	24.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	2.19	0	0.0	0	0.0	183	52.0	55.4	55.4	50.2
2026-02-26	24.48 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.52	0	0.0	0	0.0	191	55.8	54.0	55.8	52.6
2026-02-11	24.48 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.12	0	0.0	0	0.0	89	55.5	55.8	56.8	54.6
2026-02-06	24.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	2.52	0	0.0	0	0.0	159	55.7	55.5	56.4	52.5
2026-01-30	24.49 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.93	0	0.0	0	0.0	214	55.3	59.0	59.1	55.0
2026-01-23	24.5 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	2.11	0	0.0	0	0.0	284	58.9	58.6	61.8	58.5
2026-01-16	24.48 (-0.03)	0.0 (0.0)	0.0 (0.0)	-11	8.59	0	0.0	-1	0.78	128	58.4	57.0	60.9	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	24.51 (-0.11)	0.0 (0.0)	0.0 (0.0)	-35	13.67	0	0.0	0	0.0	256	57.0	57.5	58.5	55.4
2026-01-02	24.62 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	8.0	0	0.0	0	0.0	50	57.3	57.5	57.8	57.1
2025-12-31	24.63 (-0.16)	0.0 (0.0)	0.0 (0.0)	-51	26.84	0	0.0	0	0.0	190	57.2	60.5	60.6	57.0
2025-12-26	24.79 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	15.25	0	0.0	0	0.0	59	61.3	60.4	62.6	60.3
2025-12-19	24.76 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	19.35	0	0.0	0	0.0	31	60.4	62.0	62.0	60.3
2025-12-12	24.74 (-0.14)	0.0 (0.0)	0.0 (0.0)	-47	0	0	0	1	0	0
2025-12-05	24.88 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0	0	0	0	0	0
2025-11-28	24.89 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	0	0	0	0	0	0
2025-11-21	24.91 ()	0.0 ()	0.0 ()	51	0	0	0	0	0	0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	23.92 (+0.05)	0.0 (0.0)	0.0 (0.0)	11	3.57	0	0.0	0	0.0	308	63.2	61.8	64.9	61.3
2026-05-29	23.87 (-0.23)	0.0 (0.0)	0.0 (0.0)	72	0.85	0	0.0	0	0.0	8487	60.9	69.0	81.2	60.5
2026-04-30	24.1 (+0.02)	0.0 (0.0)	0.0 (0.0)	-39	0.23	0	0.0	2	0.01	16623	69.0	88.9	94.2	67.1
2026-03-31	24.08 (-0.4)	0.0 (0.0)	0.0 (0.0)	-137	0.95	0	0.0	-1	0.01	14385	83.2	55.4	90.5	49.9
2026-02-26	24.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.91	0	0.0	0	0.0	439	55.8	55.5	56.8	52.5
2026-01-30	24.49 (-0.14)	0.0 (0.0)	0.0 (0.0)	-46	4.94	0	0.0	-1	0.11	932	55.3	57.5	61.8	55.0
2025-12-31	24.63 (-0.26)	0.0 (0.0)	0.0 (0.0)	-86	30.71	0	0.0	1	0.36	280	57.2	62.0	62.6	57.0
2025-11-28	24.89 ()	0.0 ()	0.0 ()	46	0	0	0	0	0	0