| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 → | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.23, 640 (+0.01) | 10.92, 2067 (+0.33) | 1.34, 3 (-0.33) | 4.33, 5 (-0.61) | 6.86, 3 (0.0) | 66.06, 7 (0.0) | 2215 | 845張 | 60.9 | 69.8 | 69.8 | 60.5 |
| 2026-05-22 | 0.22, 638 (-0.01) | 10.59, 2077 (+0.07) | 1.67, 4 (+0.35) | 4.94, 6 (-0.31) | 6.86, 3 (0.0) | 66.06, 7 (-0.03) | 2224 | 3329張 | 68.2 | 70.5 | 78.8 | 64.6 |
| 2026-05-15 | 0.23, 663 (0.0) | 10.52, 2121 (+0.11) | 1.32, 3 (-0.44) | 5.25, 6 (-0.09) | 6.86, 3 (0.0) | 66.09, 7 (0.0) | 2269 | 1286張 | 71.0 | 69.1 | 73.8 | 69.0 |
| 2026-05-08 | 0.23, 672 (-0.01) | 10.41, 2141 (-0.19) | 1.76, 4 (0.0) | 5.34, 6 (-0.01) | 6.86, 3 (0.0) | 66.09, 7 (0.0) | 2282 | 3027張 | 72.9 | 69.0 | 81.2 | 69.0 |
| 2026-04-30 | 0.24, 673 (-0.01) | 10.6, 2173 (-0.15) | 1.76, 4 (0.0) | 5.35, 6 (+0.05) | 6.86, 3 (0.0) | 66.09, 7 (0.0) | 2314 | 666張 | 69.0 | 73.9 | 74.2 | 68.5 |
| 2026-04-24 | 0.25, 694 (+0.01) | 10.75, 2203 (-0.05) | 1.76, 4 (+0.02) | 5.3, 6 (-0.12) | 6.86, 3 (0.0) | 66.09, 7 (0.0) | 2340 | 6478張 | 74.1 | 69.7 | 85.0 | 69.7 |
| 2026-04-17 | 0.24, 670 (0.0) | 10.8, 2189 (+0.14) | 1.74, 4 (-0.32) | 5.42, 6 (+0.17) | 6.86, 3 (0.0) | 66.09, 7 (0.0) | 2324 | 684張 | 69.6 | 68.1 | 72.5 | 67.1 |
| 2026-04-10 | 0.24, 677 (0.0) | 10.66, 2203 (+0.8) | 2.06, 5 (-0.81) | 5.25, 6 (+0.17) | 6.86, 3 (0.0) | 66.09, 7 (0.0) | 2346 | 1843張 | 68.3 | 77.2 | 79.6 | 67.4 |
| 2026-04-02 | 0.24, 682 (0.0) | 9.86, 2092 (+0.26) | 2.87, 7 (+0.75) | 5.08, 6 (+0.75) | 6.86, 3 (0.0) | 66.09, 7 (-0.06) | 2231 | 10264張 | 77.2 | 78.0 | 94.2 | 77.2 |
| 2026-03-27 | 0.24, 651 (0.0) | 9.6, 2019 (-0.5) | 2.12, 5 (-0.92) | 4.33, 5 (0.0) | 6.86, 3 (0.0) | 66.15, 7 (-0.01) | 2172 | 7761張 | 79.9 | 65.7 | 86.7 | 65.0 |
| 2026-03-20 | 0.24, 595 (-0.01) | 10.1, 1925 (+0.54) | 3.04, 7 (+0.69) | 4.33, 5 (-0.65) | 6.86, 3 (0.0) | 66.16, 7 (-0.03) | 2069 | 2662張 | 68.3 | 64.6 | 75.2 | 59.9 |
| 2026-03-13 | 0.25, 586 (0.0) | 9.56, 1884 (-0.3) | 2.35, 5 (+0.08) | 4.98, 6 (+0.01) | 6.86, 3 (0.0) | 66.19, 7 (0.0) | 2035 | 467張 | 62.9 | 51.6 | 62.9 | 49.9 |
| 2026-03-06 | 0.25, 584 (0.0) | 9.86, 1899 (-0.12) | 2.27, 5 (+0.03) | 4.97, 6 (0.0) | 6.86, 3 (-0.01) | 66.19, 7 (+0.03) | 2047 | 183張 | 52.0 | 55.4 | 55.4 | 50.2 |
| 2026-02-26 | 0.25, 588 (0.0) | 9.98, 1920 (-0.06) | 2.24, 5 (+0.09) | 4.97, 6 (0.0) | 6.87, 3 (0.0) | 66.16, 7 (0.0) | 2068 | 191張 | 55.8 | 54.0 | 55.8 | 52.6 |
| 2026-02-13 | 0.25, 596 (0.0) | 10.04, 1947 (-0.25) | 2.15, 5 (+0.08) | 4.97, 6 (0.0) | 6.87, 3 (0.0) | 66.16, 7 (0.0) | 2096 | 89張 | 55.5 | 55.8 | 56.8 | 54.6 |
| 2026-02-06 | 0.25, 591 (0.0) | 10.29, 1961 (-0.04) | 2.07, 5 (+0.09) | 4.97, 6 (0.0) | 6.87, 3 (-0.01) | 66.16, 7 (+0.04) | 2107 | 159張 | 55.7 | 55.5 | 56.4 | 52.5 |
| 2026-01-30 | 0.25, 587 (-0.01) | 10.33, 1980 (-0.03) | 1.98, 5 (+0.3) | 4.97, 6 (0.0) | 6.88, 3 (0.0) | 66.12, 7 (0.0) | 2127 | 214張 | 55.3 | 59.0 | 59.1 | 55.0 |
| 2026-01-23 | 0.26, 608 (+0.01) | 10.36, 2008 (+0.13) | 1.68, 4 (-0.39) | 4.97, 6 (0.0) | 6.88, 3 (0.0) | 66.12, 7 (0.0) | 2154 | 284張 | 58.9 | 58.6 | 61.8 | 58.5 |
| 2026-01-16 | 0.25, 596 (-0.01) | 10.23, 1977 (-0.02) | 2.07, 5 (+0.02) | 4.97, 6 (0.0) | 6.88, 3 (0.0) | 66.12, 7 (-0.01) | 2123 | 128張 | 58.4 | 57.0 | 60.9 | 57.0 |
| 2026-01-09 | 0.26, 599 (0.0) | 10.25, 1965 (-0.18) | 2.05, 5 (+0.42) | 4.97, 6 (-0.02) | 6.88, 3 (-0.02) | 66.13, 7 (+0.09) | 2110 | 256張 | 57.0 | 57.5 | 58.5 | 55.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.26, 610 (0.0) | 10.43, 2002 (-0.03) | 1.63, 4 (+0.36) | 4.99, 6 (-0.09) | 6.9, 3 (0.0) | 66.04, 7 (0.0) | 2148 | 50張 | 57.3 | 57.5 | 57.8 | 57.1 |
| 2025-12-26 | 0.26, 613 (0.0) | 10.46, 2016 (-0.02) | 1.27, 3 (0.0) | 5.08, 6 (0.0) | 6.9, 3 (0.0) | 66.04, 7 (0.0) | 2159 | 59張 | 61.3 | 60.4 | 62.6 | 60.3 |
| 2025-12-19 | 0.26, 621 () | 10.48, 2029 () | 1.27, 3 () | 5.08, 6 () | 6.9, 3 () | 66.04, 7 () | 2173 | 31張 | 60.4 | 62.0 | 62.0 | 60.3 |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。