| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 197.0 (2.87%) | 260 (120.34%) | 24 | 9.23 | 0.62% | 2.3% | 11.01% |
| 2026-06-02 | 191.5 (1.06%) | 118 (-39.18%) | 20 | 16.95 | 0.28% | 2.12% | 10.75% |
| 2026-06-01 | 189.5 (-1.04%) | 194 (-11.01%) | 24 | 12.37 | 0.46% | 2.38% | 11.07% |
| 2026-05-29 | 191.5 (1.32%) | 218 (23.16%) | 71 | 32.57 | 0.52% | 2.66% | 10.88% |
| 2026-05-28 | 189.0 (-1.31%) | 177 (-2.75%) | 35 | 19.77 | 0.42% | 3.15% | 10.58% |
| 2026-05-27 | 191.5 (0.0%) | 182 (-20.18%) | 70 | 38.46 | 0.43% | 3.95% | 10.5% |
| 2026-05-26 | 191.5 (2.13%) | 228 (-26.92%) | 43 | 18.86 | 0.54% | 4.23% | 10.17% |
| 2026-05-25 | 187.5 (-3.35%) | 312 (-26.76%) | 76 | 24.36 | 0.74% | 3.89% | 10.07% |
| 2026-05-22 | 194.0 (-2.02%) | 426 (-16.63%) | 109 | 25.59 | 1.01% | 3.44% | 9.89% |
| 2026-05-21 | 198.0 (3.12%) | 511 (70.33%) | 175 | 34.25 | 1.22% | 2.87% | 9.77% |
| 2026-05-20 | 192.0 (3.78%) | 300 (257.14%) | 63 | 21.0 | 0.71% | 2.37% | 9.76% |
| 2026-05-19 | 185.0 (1.93%) | 84 (-32.8%) | 18 | 21.43 | 0.2% | 2.06% | 9.5% |
| 2026-05-18 | 181.5 (-0.82%) | 125 (-32.8%) | 45 | 36.0 | 0.3% | 2.34% | 9.98% |
| 2026-05-15 | 183.0 (-3.43%) | 186 (-38.41%) | 32 | 17.2 | 0.44% | 2.37% | 10.03% |
| 2026-05-14 | 189.5 (3.84%) | 302 (80.84%) | 63 | 20.86 | 0.72% | 2.45% | 10.25% |
| 2026-05-13 | 182.5 (-3.44%) | 167 (-17.73%) | 36 | 21.56 | 0.4% | 2.38% | 10.42% |
| 2026-05-12 | 189.0 (3.28%) | 203 (48.18%) | 51 | 25.12 | 0.48% | 2.34% | 10.63% |
| 2026-05-11 | 183.0 (-1.08%) | 137 (-37.44%) | 35 | 25.55 | 0.33% | 2.46% | 10.33% |
| 2026-05-08 | 185.0 (-2.12%) | 219 (-20.36%) | 60 | 27.4 | 0.52% | 2.41% | 10.35% |
| 2026-05-07 | 189.0 (2.72%) | 275 (83.33%) | 66 | 24.0 | 0.65% | 2.11% | 9.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 184.0 (0.27%) | 150 (-40.94%) | 36 | 24.0 | 0.36% | 1.79% | 9.38% |
| 2026-05-05 | 183.5 (3.67%) | 254 (120.87%) | 38 | 14.96 | 0.6% | 1.54% | 9.34% |
| 2026-05-04 | 177.0 (2.02%) | 115 (26.37%) | 9 | 7.83 | 0.27% | 1.38% | 8.79% |
| 2026-04-30 | 173.5 (-1.98%) | 91 (-35.92%) | 25 | 27.47 | 0.22% | 1.66% | 8.59% |
| 2026-04-29 | 177.0 (2.31%) | 142 (230.23%) | 37 | 26.06 | 0.34% | 2.34% | 8.65% |
| 2026-04-28 | 173.0 (1.47%) | 43 (-77.01%) | 5 | 11.63 | 0.1% | 3.21% | 8.45% |
| 2026-04-27 | 170.5 (-2.57%) | 187 (-20.76%) | 72 | 38.5 | 0.45% | 3.56% | 8.4% |
| 2026-04-24 | 175.0 (2.04%) | 236 (-37.23%) | 67 | 28.39 | 0.56% | 3.8% | 8.08% |
| 2026-04-23 | 171.5 (-10.44%) | 376 (-25.98%) | 46 | 12.23 | 0.9% | 3.58% | 7.65% |
| 2026-04-22 | 191.5 (2.68%) | 508 (168.78%) | 91 | 17.91 | 1.21% | 3.35% | 6.88% |
| 2026-04-21 | 186.5 (0.27%) | 189 (-34.15%) | 20 | 10.58 | 0.45% | 3.03% | 5.82% |
| 2026-04-20 | 186.0 (0.54%) | 287 (99.31%) | 47 | 16.38 | 0.68% | 3.19% | 5.57% |
| 2026-04-17 | 185.0 (1.37%) | 144 (-48.39%) | 34 | 23.61 | 0.34% | 2.69% | 5.09% |
| 2026-04-16 | 182.5 (-2.14%) | 279 (-25.4%) | 74 | 26.52 | 0.66% | 2.7% | 4.85% |
| 2026-04-15 | 186.5 (3.9%) | 374 (46.67%) | 100 | 26.74 | 0.89% | 2.1% | 4.33% |
| 2026-04-14 | 179.5 (4.66%) | 255 (231.17%) | 78 | 30.59 | 0.61% | 1.35% | 3.6% |
| 2026-04-13 | 171.5 (-0.87%) | 77 (-47.62%) | 11 | 14.29 | 0.18% | 1.05% | 3.11% |
| 2026-04-10 | 173.0 (2.98%) | 147 (374.19%) | 21 | 14.29 | 0.35% | 0.93% | 3.12% |
| 2026-04-09 | 168.0 (-0.3%) | 31 (-43.64%) | 1 | 3.23 | 0.07% | 0.65% | 3.08% |
| 2026-04-08 | 168.5 (2.43%) | 55 (-58.33%) | 2 | 3.64 | 0.13% | 0.85% | 3.56% |
| 2026-04-07 | 164.5 (-0.9%) | 132 (450.0%) | 84 | 63.64 | 0.31% | 0.86% | 4.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 166.0 (-0.3%) | 24 (-20.0%) | 3 | 12.5 | 0.06% | 0.6% | 5.0% |
| 2026-04-01 | 166.5 (0.6%) | 30 (-74.58%) | 5 | 16.67 | 0.07% | 0.66% | 5.27% |
| 2026-03-31 | 165.5 (0.0%) | 118 (100.0%) | 27 | 22.88 | 0.28% | 0.73% | 5.5% |
| 2026-03-30 | 165.5 (-2.36%) | 59 (195.0%) | 12 | 20.34 | 0.14% | 0.57% | 5.55% |
| 2026-03-27 | 169.5 (0.3%) | 20 (-61.54%) | 2 | 10.0 | 0.05% | 0.58% | 5.52% |
| 2026-03-26 | 169.0 (0.3%) | 52 (-10.34%) | 11 | 21.15 | 0.12% | 0.74% | 5.65% |
| 2026-03-25 | 168.5 (1.81%) | 58 (16.0%) | 7 | 12.07 | 0.14% | 0.81% | 5.71% |
| 2026-03-24 | 165.5 (-0.3%) | 50 (-23.08%) | 11 | 22.0 | 0.12% | 0.78% | 5.8% |
| 2026-03-23 | 166.0 (-2.06%) | 65 (-22.62%) | 12 | 18.46 | 0.15% | 0.8% | 5.72% |
| 2026-03-20 | 169.5 (0.89%) | 84 (-1.18%) | 23 | 27.38 | 0.2% | 0.81% | 5.71% |
| 2026-03-19 | 168.0 (-2.33%) | 85 (97.67%) | 9 | 10.59 | 0.2% | 0.73% | 5.68% |
| 2026-03-18 | 172.0 (0.58%) | 43 (-25.86%) | 8 | 18.6 | 0.1% | 0.72% | 5.72% |
| 2026-03-17 | 171.0 (-0.29%) | 58 (-15.94%) | 5 | 8.62 | 0.14% | 0.92% | 5.84% |
| 2026-03-16 | 171.5 (-0.87%) | 69 (38.0%) | 21 | 30.43 | 0.16% | 1.34% | 5.97% |
| 2026-03-13 | 173.0 (0.29%) | 50 (-39.02%) | 9 | 18.0 | 0.12% | 1.93% | 5.84% |
| 2026-03-12 | 172.5 (-0.29%) | 82 (-35.94%) | 19 | 23.17 | 0.2% | 2.94% | 5.91% |
| 2026-03-11 | 173.0 (-0.29%) | 128 (-45.3%) | 26 | 20.31 | 0.3% | 3.07% | 5.86% |
| 2026-03-10 | 173.5 (3.89%) | 234 (-26.18%) | 79 | 33.76 | 0.56% | 3.07% | 5.79% |
| 2026-03-09 | 167.0 (-7.22%) | 317 (-32.98%) | 102 | 32.18 | 0.75% | 2.85% | 5.37% |
| 2026-03-06 | 180.0 (7.14%) | 473 (240.29%) | 154 | 32.56 | 1.13% | 2.2% | 4.93% |
| 2026-03-05 | 168.0 (5.99%) | 139 (8.59%) | 14 | 10.07 | 0.33% | 1.25% | 4.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 158.5 (-4.52%) | 128 (-7.25%) | 22 | 17.19 | 0.3% | 1.1% | 3.87% |
| 2026-03-03 | 166.0 (-1.78%) | 138 (213.64%) | 64 | 46.38 | 0.33% | 1.02% | 3.97% |
| 2026-03-02 | 169.0 (0.9%) | 44 (-42.86%) | 7 | 15.91 | 0.1% | 0.73% | 4.04% |
| 2026-02-26 | 167.5 (0.0%) | 77 (0.0%) | 5 | 6.49 | 0.18% | 0.78% | 4.67% |
| 2026-02-25 | 167.5 (0.3%) | 77 (-18.09%) | 16 | 20.78 | 0.18% | 0.76% | 4.63% |
| 2026-02-24 | 167.0 (2.14%) | 94 (487.5%) | 13 | 13.83 | 0.22% | 0.82% | 4.78% |
| 2026-02-23 | 163.5 (-0.3%) | 16 (-75.0%) | 0 | 0.0 | 0.04% | 0.82% | 4.79% |
| 2026-02-11 | 164.0 (-0.61%) | 64 (-7.25%) | 14 | 21.88 | 0.15% | 1.05% | 5.08% |
| 2026-02-10 | 165.0 (-1.2%) | 69 (-31.68%) | 9 | 13.04 | 0.16% | 0.94% | 5.84% |
| 2026-02-09 | 167.0 (2.45%) | 101 (6.32%) | 27 | 26.73 | 0.24% | 0.95% | 5.98% |
| 2026-02-06 | 163.0 (-2.69%) | 95 (-15.93%) | 16 | 16.84 | 0.23% | 0.86% | 6.24% |
| 2026-02-05 | 167.5 (1.52%) | 113 (653.33%) | 25 | 22.12 | 0.27% | 0.87% | 6.37% |
| 2026-02-04 | 165.0 (0.61%) | 15 (-80.52%) | 1 | 6.67 | 0.04% | 0.74% | 7.37% |
| 2026-02-03 | 164.0 (1.86%) | 77 (24.19%) | 28 | 36.36 | 0.18% | 1.01% | 8.4% |
| 2026-02-02 | 161.0 (-2.13%) | 62 (-37.37%) | 9 | 14.52 | 0.15% | 1.1% | 8.73% |
| 2026-01-30 | 164.5 (0.92%) | 99 (70.69%) | 35 | 35.35 | 0.24% | 1.09% | 10.11% |
| 2026-01-29 | 163.0 (-0.61%) | 58 (-55.38%) | 11 | 18.97 | 0.14% | 1.25% | 10.34% |
| 2026-01-28 | 164.0 (-2.96%) | 130 (17.12%) | 8 | 6.15 | 0.31% | 1.51% | 10.6% |
| 2026-01-27 | 169.0 (0.3%) | 111 (91.38%) | 18 | 16.22 | 0.26% | 1.94% | 10.4% |
| 2026-01-26 | 168.5 (0.0%) | 58 (-65.48%) | 6 | 10.34 | 0.14% | 1.81% | 10.36% |
| 2026-01-23 | 168.5 (0.6%) | 168 (0.0%) | 48 | 28.57 | 0.4% | 2.02% | 10.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 167.5 (0.6%) | 168 (-45.98%) | 34 | 20.24 | 0.4% | 1.85% | 10.1% |
| 2026-01-21 | 166.5 (1.52%) | 311 (445.61%) | 113 | 36.33 | 0.74% | 1.77% | 9.75% |
| 2026-01-20 | 164.0 (1.23%) | 57 (-60.14%) | 7 | 12.28 | 0.14% | 1.95% | 9.08% |
| 2026-01-19 | 162.0 (0.62%) | 143 (47.42%) | 25 | 17.48 | 0.34% | 2.11% | 9.06% |
| 2026-01-16 | 161.0 (-1.53%) | 97 (-29.2%) | 10 | 10.31 | 0.23% | 2.27% | 8.82% |
| 2026-01-15 | 163.5 (-1.8%) | 137 (-64.42%) | 19 | 13.87 | 0.33% | 2.4% | 8.89% |
| 2026-01-14 | 166.5 (5.71%) | 385 (205.56%) | 66 | 17.14 | 0.92% | 3.35% | 8.66% |
| 2026-01-13 | 157.5 (-1.25%) | 126 (-39.71%) | 21 | 16.67 | 0.3% | 3.5% | 7.83% |
| 2026-01-12 | 159.5 (0.31%) | 209 (36.6%) | 28 | 13.4 | 0.5% | 3.71% | 7.6% |
| 2026-01-09 | 159.0 (0.0%) | 153 (-71.24%) | 24 | 15.69 | 0.36% | 4.74% | 7.58% |
| 2026-01-08 | 159.0 (1.92%) | 532 (18.75%) | 119 | 22.37 | 1.27% | 4.84% | 7.36% |
| 2026-01-07 | 156.0 (4.35%) | 448 (107.41%) | 54 | 12.05 | 1.07% | 3.97% | 6.32% |
| 2026-01-06 | 149.5 (4.91%) | 216 (-66.3%) | 54 | 25.0 | 0.51% | 3.01% | 5.35% |
| 2026-01-05 | 142.5 (-5.63%) | 641 (228.72%) | 354 | 55.23 | 1.53% | 2.73% | 5.26% |
| 2026-01-02 | 151.0 (0.67%) | 195 (17.47%) | 35 | 17.95 | 0.46% | 1.42% | 3.87% |
| 2025-12-31 | 150.0 (2.39%) | 166 (253.19%) | 38 | 22.89 | 0.4% | 1.01% | 3.53% |
| 2025-12-30 | 146.5 (-0.68%) | 47 (-51.04%) | 5 | 10.64 | 0.11% | 0.66% | 3.36% |
| 2025-12-29 | 147.5 (0.34%) | 96 (5.49%) | 17 | 17.71 | 0.23% | 0.62% | 3.36% |
| 2025-12-26 | 147.0 (1.38%) | 91 (295.65%) | 11 | 12.09 | 0.22% | 0.51% | 3.4% |
| 2025-12-24 | 145.0 (0.0%) | 23 (4.55%) | 2 | 8.7 | 0.05% | 0.39% | 3.45% |
| 2025-12-23 | 145.0 (0.0%) | 22 (-26.67%) | 2 | 9.09 | 0.05% | 0.64% | 3.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 145.0 (1.05%) | 30 (-36.17%) | 3 | 10.0 | 0.07% | 0.68% | 3.87% |
| 2025-12-19 | 143.5 (-0.69%) | 47 (11.9%) | 6 | 12.77 | 0.11% | 0.7% | 4.63% |
| 2025-12-18 | 144.5 (-0.69%) | 42 (-66.67%) | 6 | 14.29 | 0.1% | 0.65% | 5.27% |
| 2025-12-17 | 145.5 (1.39%) | 126 (200.0%) | 41 | 32.54 | 0.3% | 1.04% | 5.3% |
| 2025-12-16 | 143.5 (0.35%) | 42 (16.67%) | 6 | 14.29 | 0.1% | 0.88% | 5.2% |
| 2025-12-15 | 143.0 (-1.04%) | 36 (28.57%) | 6 | 16.67 | 0.09% | 1.0% | 5.3% |
| 2025-12-12 | 144.5 (0.0%) | 28 (-86.21%) | 3 | 10.71 | 0.07% | 1.02% | 5.37% |
| 2025-12-11 | 144.5 (-0.69%) | 203 (244.07%) | 115 | 56.65 | 0.48% | 1.38% | 5.5% |
| 2025-12-10 | 145.5 (-1.69%) | 59 (-37.89%) | 5 | 8.47 | 0.14% | 1.03% | 5.12% |
| 2025-12-09 | 148.0 (0.34%) | 95 (115.91%) | 10 | 10.53 | 0.23% | 1.01% | 5.29% |
| 2025-12-08 | 147.5 (1.03%) | 44 (-75.28%) | 8 | 18.18 | 0.1% | 1.01% | 5.19% |
| 2025-12-05 | 146.0 (-3.95%) | 178 (217.86%) | 9 | 5.06 | 0.42% | 1.02% | 5.65% |
| 2025-12-04 | 152.0 (2.01%) | 56 (9.8%) | 6 | 10.71 | 0.13% | 0.86% | 5.37% |
| 2025-12-03 | 149.0 (0.0%) | 51 (-45.74%) | 3 | 5.88 | 0.12% | 1.0% | 5.47% |
| 2025-12-02 | 149.0 (-2.3%) | 94 (88.0%) | 12 | 12.77 | 0.22% | 1.21% | 5.52% |
| 2025-12-01 | 152.5 (0.66%) | 50 (-54.13%) | 4 | 8.0 | 0.12% | 1.17% | 5.71% |
| 2025-11-28 | 151.5 (0.0%) | 109 (-5.22%) | 5 | 4.59 | 0.26% | 1.89% | 5.82% |
| 2025-11-27 | 151.5 (0.0%) | 115 (-19.01%) | 6 | 5.22 | 0.27% | 2.38% | 5.92% |
| 2025-11-26 | 151.5 (1.68%) | 142 (84.42%) | 11 | 7.75 | 0.34% | 2.24% | 6.25% |
| 2025-11-25 | 149.0 (-0.33%) | 77 (-78.0%) | 18 | 23.38 | 0.18% | 2.1% | 5.97% |
| 2025-11-24 | 149.5 (1.7%) | 350 (11.11%) | 143 | 40.86 | 0.83% | 2.11% | 5.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 147.0 (2.8%) | 315 (472.73%) | 81 | 25.71 | 0.75% | 1.44% | 5.2% |
| 2025-11-20 | 143.0 (1.42%) | 55 (-36.05%) | 15 | 27.27 | 0.13% | 0.88% | 4.52% |
| 2025-11-19 | 141.0 (-2.08%) | 86 (6.17%) | 8 | 9.3 | 0.2% | 0.85% | 4.45% |
| 2025-11-18 | 144.0 (-2.04%) | 81 (17.39%) | 11 | 13.58 | 0.19% | 0.96% | 4.56% |
| 2025-11-17 | 147.0 (-3.29%) | 69 (-10.39%) | 7 | 10.14 | 0.16% | 0.89% | 4.56% |
| 2025-11-14 | 152.0 (-0.65%) | 77 (79.07%) | 17 | 22.08 | 0.18% | 1.28% | 4.42% |
| 2025-11-13 | 153.0 (0.33%) | 43 (-67.18%) | 4 | 9.3 | 0.1% | 1.25% | 4.27% |
| 2025-11-12 | 152.5 (4.1%) | 131 (151.92%) | 30 | 22.9 | 0.31% | 1.38% | 4.32% |
| 2025-11-11 | 146.5 (-0.68%) | 52 (-77.87%) | 3 | 5.77 | 0.12% | 1.24% | 4.13% |
| 2025-11-10 | 147.5 (5.73%) | 235 (267.19%) | 31 | 13.19 | 0.56% | 1.53% | 4.11% |
| 2025-11-07 | 139.5 (-2.11%) | 64 (-32.63%) | 7 | 10.94 | 0.15% | 1.19% | 3.74% |
| 2025-11-06 | 142.5 (-0.35%) | 95 (30.14%) | 11 | 11.58 | 0.23% | 1.41% | 3.67% |
| 2025-11-05 | 143.0 (0.0%) | 73 (-58.05%) | 14 | 19.18 | 0.17% | 1.78% | 3.5% |
| 2025-11-04 | 143.0 (-4.03%) | 174 (85.11%) | 20 | 11.49 | 0.42% | 1.67% | 3.49% |
| 2025-11-03 | 149.0 (-2.3%) | 94 (-38.56%) | 11 | 11.7 | 0.22% | 1.35% | 3.15% |
| 2025-10-31 | 152.5 (-1.93%) | 153 (-39.29%) | 14 | 9.15 | 0.37% | 1.28% | 3.08% |
| 2025-10-30 | 155.5 (4.71%) | 252 (908.0%) | 26 | 10.32 | 0.6% | 0.99% | 2.84% |
| 2025-10-29 | 148.5 (0.0%) | 25 (-41.86%) | 0 | 0.0 | 0.06% | 0.44% | 2.43% |
| 2025-10-28 | 148.5 (-1.66%) | 43 (-30.65%) | 3 | 6.98 | 0.1% | 0.7% | 2.47% |
| 2025-10-27 | 151.0 (-0.66%) | 62 (100.0%) | 3 | 4.84 | 0.15% | 0.79% | 2.64% |
| 2025-10-23 | 152.0 (-0.98%) | 31 (34.78%) | 1 | 3.23 | 0.07% | 0.66% | 2.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 153.5 (0.33%) | 23 (-82.71%) | 2 | 8.7 | 0.05% | 0.63% | 2.78% |
| 2025-10-21 | 153.0 (2.0%) | 133 (66.25%) | 25 | 18.8 | 0.32% | 0.73% | 3.0% |
| 2025-10-20 | 150.0 (2.74%) | 80 (700.0%) | 5 | 6.25 | 0.19% | 0.53% | 3.35% |
| 2025-10-17 | 146.0 (0.0%) | 10 (-37.5%) | 0 | 0.0 | 0.02% | 0.45% | 3.46% |
| 2025-10-16 | 146.0 (-0.34%) | 16 (-75.76%) | 0 | 0.0 | 0.04% | 0.61% | 3.56% |
| 2025-10-15 | 146.5 (0.69%) | 66 (37.5%) | 6 | 9.09 | 0.16% | 0.65% | 3.67% |
| 2025-10-14 | 145.5 (-2.35%) | 48 (2.13%) | 13 | 27.08 | 0.11% | 0.55% | 3.72% |
| 2025-10-13 | 149.0 (-0.33%) | 47 (-40.51%) | 6 | 12.77 | 0.11% | 0.6% | 4.02% |
| 2025-10-09 | 149.5 (0.34%) | 79 (139.39%) | 11 | 13.92 | 0.19% | 0.57% | 4.65% |
| 2025-10-08 | 149.0 (1.02%) | 33 (43.48%) | 6 | 18.18 | 0.08% | 0.53% | 4.89% |
| 2025-10-07 | 147.5 (2.08%) | 23 (-66.67%) | 1 | 4.35 | 0.05% | 0.57% | 5.51% |
| 2025-10-03 | 144.5 (-0.34%) | 69 (102.94%) | 13 | 18.84 | 0.16% | 0.71% | 5.81% |
| 2025-10-02 | 145.0 (-0.68%) | 34 (-46.88%) | 5 | 14.71 | 0.08% | 0.64% | 5.93% |
| 2025-10-01 | 146.0 (-2.34%) | 64 (28.0%) | 5 | 7.81 | 0.15% | 0.84% | 6.55% |
| 2025-09-30 | 149.5 (0.67%) | 50 (-39.02%) | 8 | 16.0 | 0.12% | 0.78% | 6.63% |
| 2025-09-26 | 148.5 (-2.62%) | 82 (105.0%) | 10 | 12.2 | 0.2% | 0.93% | 6.69% |
| 2025-09-25 | 152.5 (-0.65%) | 40 (-65.22%) | 2 | 5.0 | 0.1% | 1.01% | 6.7% |
| 2025-09-24 | 153.5 (-2.23%) | 115 (202.63%) | 5 | 4.35 | 0.27% | 1.58% | 7.28% |
| 2025-09-23 | 157.0 (-0.63%) | 38 (-66.37%) | 1 | 2.63 | 0.09% | 1.6% | 7.94% |
| 2025-09-22 | 158.0 (0.32%) | 113 (-5.04%) | 22 | 19.47 | 0.27% | 1.64% | 7.91% |
| 2025-09-19 | 157.5 (-0.94%) | 119 (-57.35%) | 25 | 21.01 | 0.28% | 1.52% | 7.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 159.0 (3.25%) | 279 (126.83%) | 44 | 15.77 | 0.67% | 1.45% | 7.68% |
| 2025-09-17 | 154.0 (1.65%) | 123 (136.54%) | 17 | 13.82 | 0.29% | 1.19% | 7.12% |
| 2025-09-16 | 151.5 (0.0%) | 52 (-20.0%) | 7 | 13.46 | 0.12% | 1.64% | 7.19% |
| 2025-09-15 | 151.5 (-1.62%) | 65 (-25.29%) | 5 | 7.69 | 0.16% | 1.94% | 7.21% |
| 2025-09-12 | 154.0 (1.99%) | 87 (-49.42%) | 17 | 19.54 | 0.21% | 2.49% | 7.22% |
| 2025-09-11 | 151.0 (-3.51%) | 172 (-44.69%) | 27 | 15.7 | 0.41% | 2.63% | 7.17% |
| 2025-09-10 | 156.5 (0.32%) | 311 (74.72%) | 89 | 28.62 | 0.74% | 2.51% | 6.91% |
| 2025-09-09 | 156.0 (0.0%) | 178 (-39.46%) | 58 | 32.58 | 0.42% | 2.47% | 6.62% |
| 2025-09-08 | 156.0 (1.96%) | 294 (97.32%) | 78 | 26.53 | 0.7% | 2.28% | 6.45% |
| 2025-09-05 | 153.0 (0.33%) | 149 (26.27%) | 46 | 30.87 | 0.36% | 1.76% | 5.82% |
| 2025-09-04 | 152.5 (-0.33%) | 118 (-60.27%) | 23 | 19.49 | 0.28% | 1.6% | 5.7% |
| 2025-09-03 | 153.0 (3.73%) | 297 (209.38%) | 102 | 34.34 | 0.71% | 2.0% | 5.57% |
| 2025-09-02 | 147.5 (-0.34%) | 96 (26.32%) | 26 | 27.08 | 0.23% | 2.23% | 4.93% |
| 2025-09-01 | 148.0 (-1.33%) | 76 (-10.59%) | 9 | 11.84 | 0.18% | 2.06% | 4.95% |
| 2025-08-29 | 150.0 (-1.64%) | 85 (-70.18%) | 15 | 17.65 | 0.2% | 2.16% | 4.99% |
| 2025-08-28 | 152.5 (0.0%) | 285 (-27.11%) | 58 | 20.35 | 0.68% | 2.0% | 5.28% |
| 2025-08-27 | 152.5 (6.64%) | 391 (1403.85%) | 96 | 24.55 | 0.93% | 1.42% | 4.89% |
| 2025-08-26 | 143.0 (-0.69%) | 26 (-78.15%) | 5 | 19.23 | 0.06% | 0.85% | 4.06% |
| 2025-08-25 | 144.0 (3.6%) | 119 (693.33%) | 17 | 14.29 | 0.28% | 0.93% | 4.16% |
| 2025-08-22 | 139.0 (0.36%) | 15 (-65.91%) | 0 | 0.0 | 0.04% | 0.81% | 3.92% |
| 2025-08-21 | 138.5 (0.73%) | 44 (-70.86%) | 6 | 13.64 | 0.11% | 0.94% | 3.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 137.5 (-2.83%) | 151 (151.67%) | 39 | 25.83 | 0.36% | 0.98% | 3.89% |
| 2025-08-19 | 141.5 (-2.41%) | 60 (-15.49%) | 3 | 5.0 | 0.14% | 1.08% | 3.63% |
| 2025-08-18 | 145.0 (1.4%) | 71 (7.58%) | 11 | 15.49 | 0.17% | 1.18% | 3.67% |
| 2025-08-15 | 143.0 (-1.72%) | 66 (3.12%) | 3 | 4.55 | 0.16% | 1.08% | 3.58% |
| 2025-08-14 | 145.5 (0.69%) | 64 (-66.32%) | 10 | 15.62 | 0.15% | 1.16% | 3.56% |
| 2025-08-13 | 144.5 (1.05%) | 190 (80.95%) | 22 | 11.58 | 0.45% | 1.16% | 3.8% |
| 2025-08-12 | 143.0 (2.51%) | 105 (262.07%) | 14 | 13.33 | 0.25% | 0.78% | 3.5% |
| 2025-08-11 | 139.5 (0.72%) | 29 (-70.71%) | 5 | 17.24 | 0.07% | 0.77% | 3.35% |
| 2025-08-08 | 138.5 (-1.77%) | 99 (54.69%) | 23 | 23.23 | 0.24% | 0.93% | 3.36% |
| 2025-08-07 | 141.0 (-0.7%) | 64 (113.33%) | 12 | 18.75 | 0.15% | 1.19% | 3.16% |
| 2025-08-06 | 142.0 (-2.07%) | 30 (-70.59%) | 1 | 3.33 | 0.07% | 1.33% | 3.18% |
| 2025-08-05 | 145.0 (1.4%) | 102 (6.25%) | 24 | 23.53 | 0.24% | 1.36% | 3.2% |
| 2025-08-04 | 143.0 (-1.38%) | 96 (-53.17%) | 23 | 23.96 | 0.23% | 1.27% | 3.04% |
| 2025-08-01 | 145.0 (5.84%) | 205 (65.32%) | 45 | 21.95 | 0.49% | 1.09% | 2.89% |
| 2025-07-31 | 137.0 (3.79%) | 124 (195.24%) | 43 | 34.68 | 0.3% | 0.64% | 2.52% |
| 2025-07-30 | 132.0 (-1.49%) | 42 (-36.36%) | 0 | 0.0 | 0.1% | 0.42% | 2.25% |
| 2025-07-29 | 134.0 (-2.19%) | 66 (266.67%) | 2 | 3.03 | 0.16% | 0.42% | 2.17% |
| 2025-07-28 | 137.0 (-1.08%) | 18 (-10.0%) | 1 | 5.56 | 0.04% | 0.44% | 2.03% |
| 2025-07-25 | 138.5 (0.0%) | 20 (-33.33%) | 3 | 15.0 | 0.05% | 0.47% | 2.04% |
| 2025-07-24 | 138.5 (-0.36%) | 30 (-28.57%) | 2 | 6.67 | 0.07% | 0.56% | 2.05% |
| 2025-07-23 | 139.0 (2.58%) | 42 (-42.47%) | 4 | 9.52 | 0.1% | 0.89% | 2.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 135.5 (-2.17%) | 73 (121.21%) | 7 | 9.59 | 0.17% | 0.94% | 2.01% |
| 2025-07-21 | 138.5 (-0.72%) | 33 (-43.1%) | 8 | 24.24 | 0.08% | 0.87% | 1.96% |
| 2025-07-18 | 139.5 (-0.36%) | 58 (-65.48%) | 8 | 13.79 | 0.14% | 0.86% | 1.97% |
| 2025-07-17 | 140.0 (2.56%) | 168 (170.97%) | 41 | 24.4 | 0.4% | 0.76% | 1.9% |
| 2025-07-16 | 136.5 (1.11%) | 62 (47.62%) | 9 | 14.52 | 0.15% | 0.54% | 1.59% |
| 2025-07-15 | 135.0 (-0.74%) | 42 (31.25%) | 7 | 16.67 | 0.1% | 0.48% | 1.82% |
| 2025-07-14 | 136.0 (-1.81%) | 32 (100.0%) | 1 | 3.12 | 0.08% | 0.46% | 1.88% |
| 2025-07-11 | 138.5 (1.09%) | 16 (-78.67%) | 2 | 12.5 | 0.04% | 0.47% | 1.85% |
| 2025-07-10 | 137.0 (-2.14%) | 75 (97.37%) | 8 | 10.67 | 0.18% | 0.55% | 1.92% |
| 2025-07-09 | 140.0 (0.0%) | 38 (18.75%) | 4 | 10.53 | 0.09% | 0.39% | 1.9% |
| 2025-07-08 | 140.0 (-0.36%) | 32 (-5.88%) | 1 | 3.12 | 0.08% | 0.32% | 1.87% |
| 2025-07-07 | 140.5 (-1.4%) | 34 (-33.33%) | 2 | 5.88 | 0.08% | 0.27% | 1.94% |
| 2025-07-04 | 142.5 (-2.06%) | 51 (466.67%) | 1 | 1.96 | 0.12% | 0.23% | 2.17% |
| 2025-07-03 | 145.5 (0.0%) | 9 (0.0%) | 0 | 0.0 | 0.02% | 0.18% | 2.22% |
| 2025-07-02 | 145.5 (0.34%) | 9 (-10.0%) | 0 | 0.0 | 0.02% | 0.24% | 2.27% |
| 2025-07-01 | 145.0 (-0.34%) | 10 (-47.37%) | 1 | 10.0 | 0.02% | 0.26% | 2.33% |
| 2025-06-30 | 145.5 (-0.68%) | 19 (-32.14%) | 2 | 10.53 | 0.05% | 0.37% | 2.42% |
| 2025-06-27 | 146.5 (-2.33%) | 28 (-17.65%) | 2 | 7.14 | 0.07% | 0.4% | 2.45% |
| 2025-06-26 | 150.0 (0.67%) | 34 (70.0%) | 5 | 14.71 | 0.08% | 0.41% | 2.51% |
| 2025-06-25 | 149.0 (0.0%) | 20 (-62.26%) | 5 | 25.0 | 0.05% | 0.42% | 2.76% |
| 2025-06-24 | 149.0 (2.41%) | 53 (55.88%) | 13 | 24.53 | 0.13% | 0.75% | 2.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 145.5 (0.34%) | 34 (13.33%) | 7 | 20.59 | 0.08% | 0.78% | 2.79% |
| 2025-06-20 | 145.0 (-2.03%) | 30 (-21.05%) | 6 | 20.0 | 0.07% | 0.75% | 2.8% |
| 2025-06-19 | 148.0 (-2.31%) | 38 (-75.95%) | 3 | 7.89 | 0.09% | 0.78% | 2.79% |
| 2025-06-18 | 151.5 (6.32%) | 158 (139.39%) | 34 | 21.52 | 0.38% | 0.85% | 2.81% |
| 2025-06-17 | 142.5 | 66 (200.0%) | 5 | 7.58 | 0.16% | 0.54% | 2.55% |
| 2025-06-16 | 145.0 | 22 (-48.84%) | 0 | 0 | 0.05% | 0.53% | 2.49% |
| 2025-06-13 | 145.0 | 43 (-35.82%) | 0 | 0 | 0.1% | 0.79% | 2.52% |
| 2025-06-12 | 148.0 | 67 (148.15%) | 0 | 0 | 0.16% | 0.85% | 2.52% |
| 2025-06-11 | 149.0 | 27 (-56.45%) | 0 | 0 | 0.06% | 0.77% | 2.75% |
| 2025-06-10 | 149.5 | 62 (-52.67%) | 0 | 0 | 0.15% | 0.78% | 2.82% |
| 2025-06-09 | 144.0 | 131 (87.14%) | 0 | 0 | 0.31% | 0.74% | 2.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 197.0 (2.87%) | 572 (-48.79%) | 68 | 11.89 |
| 2026-05-29 | 191.5 (-1.29%) | 1117 (-22.75%) | 295 | 26.41 |
| 2026-05-22 | 194.0 (6.01%) | 1446 (45.33%) | 410 | 28.35 |
| 2026-05-15 | 183.0 (-1.08%) | 995 (-1.78%) | 217 | 21.81 |
| 2026-05-08 | 185.0 (6.63%) | 1013 (118.79%) | 209 | 20.63 |
| 2026-04-30 | 173.5 (-0.86%) | 463 (-70.99%) | 139 | 30.02 |
| 2026-04-24 | 175.0 (-5.41%) | 1596 (41.36%) | 271 | 16.98 |
| 2026-04-17 | 185.0 (6.94%) | 1129 (209.32%) | 297 | 26.31 |
| 2026-04-10 | 173.0 (4.22%) | 365 (58.01%) | 108 | 29.59 |
| 2026-04-02 | 166.0 (-2.06%) | 231 (-5.71%) | 47 | 20.35 |
| 2026-03-27 | 169.5 (0.0%) | 245 (-27.73%) | 43 | 17.55 |
| 2026-03-20 | 169.5 (-2.02%) | 339 (-58.2%) | 66 | 19.47 |
| 2026-03-13 | 173.0 (-3.89%) | 811 (-12.04%) | 235 | 28.98 |
| 2026-03-06 | 180.0 (7.46%) | 922 (249.24%) | 261 | 28.31 |
| 2026-02-26 | 167.5 (2.13%) | 264 (12.82%) | 34 | 12.88 |
| 2026-02-11 | 164.0 (0.61%) | 234 (-35.36%) | 50 | 21.37 |
| 2026-02-06 | 163.0 (-0.91%) | 362 (-20.61%) | 79 | 21.82 |
| 2026-01-30 | 164.5 (-2.37%) | 456 (-46.16%) | 78 | 17.11 |
| 2026-01-23 | 168.5 (4.66%) | 847 (-11.22%) | 227 | 26.8 |
| 2026-01-16 | 161.0 (1.26%) | 954 (-52.06%) | 144 | 15.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 159.0 (5.3%) | 1990 (920.51%) | 605 | 30.4 |
| 2026-01-02 | 151.0 (2.72%) | 195 (17.47%) | 35 | 17.95 |
| 2025-12-26 | 147.0 (2.44%) | 166 (-43.34%) | 18 | 10.84 |
| 2025-12-19 | 143.5 (-0.69%) | 293 (-31.7%) | 65 | 22.18 |
| 2025-12-12 | 144.5 (-1.03%) | 429 (0.0%) | 141 | 32.87 |
| 2025-12-05 | 146.0 (-3.63%) | 429 (-45.9%) | 34 | 7.93 |
| 2025-11-28 | 151.5 (3.06%) | 793 (30.86%) | 183 | 23.08 |
| 2025-11-21 | 147.0 (-3.29%) | 606 (12.64%) | 122 | 20.13 |
| 2025-11-14 | 152.0 (8.96%) | 538 (7.6%) | 85 | 15.8 |
| 2025-11-07 | 139.5 (-8.52%) | 500 (-6.54%) | 63 | 12.6 |
| 2025-10-31 | 152.5 (0.33%) | 535 (100.37%) | 46 | 8.6 |
| 2025-10-23 | 152.0 (4.11%) | 267 (42.78%) | 33 | 12.36 |
| 2025-10-17 | 146.0 (-2.34%) | 187 (38.52%) | 25 | 13.37 |
| 2025-10-09 | 149.5 (3.46%) | 135 (-37.79%) | 18 | 13.33 |
| 2025-10-03 | 144.5 (-2.69%) | 217 (-44.07%) | 31 | 14.29 |
| 2025-09-26 | 148.5 (-5.71%) | 388 (-39.18%) | 40 | 10.31 |
| 2025-09-19 | 157.5 (2.27%) | 638 (-38.77%) | 98 | 15.36 |
| 2025-09-12 | 154.0 (0.65%) | 1042 (41.58%) | 269 | 25.82 |
| 2025-09-05 | 153.0 (2.0%) | 736 (-18.76%) | 206 | 27.99 |
| 2025-08-29 | 150.0 (7.91%) | 906 (165.69%) | 191 | 21.08 |
| 2025-08-22 | 139.0 (-2.8%) | 341 (-24.89%) | 59 | 17.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 143.0 (3.25%) | 454 (16.11%) | 54 | 11.89 |
| 2025-08-08 | 138.5 (-4.48%) | 391 (-14.07%) | 83 | 21.23 |
| 2025-08-01 | 145.0 (4.69%) | 455 (129.8%) | 91 | 20.0 |
| 2025-07-25 | 138.5 (-0.72%) | 198 (-45.3%) | 24 | 12.12 |
| 2025-07-18 | 139.5 (0.72%) | 362 (85.64%) | 66 | 18.23 |
| 2025-07-11 | 138.5 (-2.81%) | 195 (98.98%) | 17 | 8.72 |
| 2025-07-04 | 142.5 (-2.73%) | 98 (-42.01%) | 4 | 4.08 |
| 2025-06-27 | 146.5 (1.03%) | 169 (-46.18%) | 32 | 18.93 |
| 2025-06-20 | 145.0 (0.0%) | 314 (-4.85%) | 52 | 16.56 |
| 2025-06-13 | 145.0 (-3.33%) | 330 (54.21%) | 0 | 0 |
| 2025-06-06 | 150.0 (-5.36%) | 214 (-22.74%) | 0 | 0 |
| 2025-05-29 | 158.5 (-1.55%) | 277 (37.81%) | 0 | 0 |
| 2025-05-23 | 161.0 (-1.23%) | 201 (-48.06%) | 0 | 0 |
| 2025-05-16 | 163.0 (2.52%) | 387 (14.84%) | 0 | 0 |
| 2025-05-09 | 159.0 (-6.19%) | 337 (9.77%) | 0 | 0 |
| 2025-05-02 | 169.5 (4.95%) | 307 (-49.75%) | 0 | 0 |
| 2025-04-25 | 161.5 (-9.27%) | 611 (69.72%) | 0 | 0 |
| 2025-04-18 | 178.0 (7.88%) | 360 (-52.82%) | 0 | 0 |
| 2025-04-11 | 165.0 (-13.61%) | 763 (405.3%) | 0 | 0 |
| 2025-04-02 | 191.0 (-3.29%) | 151 (-45.49%) | 0 | 0 |
| 2025-03-28 | 197.5 (-6.18%) | 277 (-28.42%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 210.5 (3.44%) | 387 (-35.61%) | 0 | 0 |
| 2025-03-14 | 203.5 (-6.0%) | 601 (28.14%) | 0 | 0 |
| 2025-03-07 | 216.5 (-1.81%) | 469 (99.57%) | 0 | 0 |
| 2025-02-27 | 220.5 (-2.43%) | 235 (-27.69%) | 0 | 0 |
| 2025-02-21 | 226.0 (4.39%) | 325 (-22.8%) | 0 | 0 |
| 2025-02-14 | 216.5 (-5.46%) | 421 (2.68%) | 0 | 0 |
| 2025-02-07 | 229.0 (0.0%) | 410 (106.03%) | 0 | 0 |
| 2025-01-22 | 229.0 (0.88%) | 199 (-51.64%) | 0 | 0 |
| 2025-01-17 | 227.0 (-4.42%) | 411 (-45.89%) | 0 | 0 |
| 2025-01-10 | 237.5 (0.85%) | 760 (55.58%) | 0 | 0 |
| 2025-01-03 | 235.5 (0.64%) | 488 (566.19%) | 0 | 0 |
| 2024-12-31 | 234.0 (-0.85%) | 73 (-83.4%) | 0 | 0 |
| 2024-12-27 | 236.0 (-1.05%) | 441 (-33.55%) | 0 | 0 |
| 2024-12-20 | 238.5 (-0.83%) | 664 (-55.91%) | 0 | 0 |
| 2024-12-13 | 240.5 | 1508 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。