| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.2 (0.37%) | 32 (0.0%) | 1 | 3.12 | 0.08% | 0.55% | 3.33% |
| 2026-06-02 | 27.1 (0.18%) | 32 (-34.69%) | 1 | 3.12 | 0.08% | 0.54% | 3.46% |
| 2026-06-01 | 27.05 (-0.55%) | 49 (-22.22%) | 1 | 2.04 | 0.13% | 0.68% | 3.5% |
| 2026-05-29 | 27.2 (-0.37%) | 63 (65.79%) | 1 | 1.59 | 0.16% | 0.66% | 3.56% |
| 2026-05-28 | 27.3 (0.0%) | 38 (35.71%) | 2 | 5.26 | 0.1% | 0.63% | 3.52% |
| 2026-05-27 | 27.3 (-0.73%) | 28 (-67.06%) | 3 | 10.71 | 0.07% | 0.58% | 3.57% |
| 2026-05-26 | 27.5 (-0.36%) | 85 (102.38%) | 6 | 7.06 | 0.22% | 0.52% | 3.66% |
| 2026-05-25 | 27.6 (-1.08%) | 42 (-14.29%) | 3 | 7.14 | 0.11% | 0.34% | 3.53% |
| 2026-05-22 | 27.9 (1.82%) | 49 (133.33%) | 0 | 0.0 | 0.13% | 0.45% | 3.52% |
| 2026-05-21 | 27.4 (-0.18%) | 21 (250.0%) | 0 | 0.0 | 0.05% | 0.51% | 3.9% |
| 2026-05-20 | 27.45 (0.18%) | 6 (-53.85%) | 0 | 0.0 | 0.02% | 0.9% | 3.94% |
| 2026-05-19 | 27.4 (-0.72%) | 13 (-85.06%) | 3 | 23.08 | 0.03% | 1.35% | 3.98% |
| 2026-05-18 | 27.6 (5.75%) | 87 (22.54%) | 12 | 13.79 | 0.22% | 1.72% | 4.02% |
| 2026-05-15 | 26.1 (-1.51%) | 71 (-58.48%) | 1 | 1.41 | 0.18% | 1.61% | 3.89% |
| 2026-05-14 | 26.5 (-2.21%) | 171 (-4.47%) | 15 | 8.77 | 0.44% | 1.52% | 3.76% |
| 2026-05-13 | 27.1 (-3.73%) | 179 (14.74%) | 12 | 6.7 | 0.46% | 1.3% | 3.42% |
| 2026-05-12 | 28.15 (-2.43%) | 156 (246.67%) | 3 | 1.92 | 0.4% | 1.05% | 3.14% |
| 2026-05-11 | 28.85 (-1.54%) | 45 (25.0%) | 0 | 0.0 | 0.12% | 0.76% | 2.83% |
| 2026-05-08 | 29.3 (0.86%) | 36 (-58.62%) | 2 | 5.56 | 0.09% | 0.84% | 2.78% |
| 2026-05-07 | 29.05 (2.47%) | 87 (7.41%) | 9 | 10.34 | 0.22% | 0.87% | 2.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 28.35 (-1.05%) | 81 (76.09%) | 4 | 4.94 | 0.21% | 0.79% | 2.57% |
| 2026-05-05 | 28.65 (-1.04%) | 46 (-38.67%) | 0 | 0.0 | 0.12% | 0.74% | 2.43% |
| 2026-05-04 | 28.95 (-0.34%) | 75 (63.04%) | 1 | 1.33 | 0.19% | 0.71% | 2.37% |
| 2026-04-30 | 29.05 (-0.17%) | 46 (-22.03%) | 0 | 0.0 | 0.12% | 0.62% | 2.24% |
| 2026-04-29 | 29.1 (-0.68%) | 59 (-4.84%) | 3 | 5.08 | 0.15% | 1.01% | 2.21% |
| 2026-04-28 | 29.3 (0.0%) | 62 (82.35%) | 0 | 0.0 | 0.16% | 0.95% | 2.13% |
| 2026-04-27 | 29.3 (-1.01%) | 34 (-15.0%) | 1 | 2.94 | 0.09% | 0.84% | 2.12% |
| 2026-04-24 | 29.6 (-0.17%) | 40 (-79.59%) | 0 | 0.0 | 0.1% | 0.83% | 2.12% |
| 2026-04-23 | 29.65 (1.54%) | 196 (444.44%) | 11 | 5.61 | 0.51% | 0.82% | 2.14% |
| 2026-04-22 | 29.2 (-0.68%) | 36 (71.43%) | 5 | 13.89 | 0.09% | 0.36% | 1.68% |
| 2026-04-21 | 29.4 (-0.34%) | 21 (-25.0%) | 0 | 0.0 | 0.05% | 0.38% | 1.85% |
| 2026-04-20 | 29.5 (0.0%) | 28 (-22.22%) | 0 | 0.0 | 0.07% | 0.5% | 1.88% |
| 2026-04-17 | 29.5 (0.51%) | 36 (80.0%) | 0 | 0.0 | 0.09% | 0.52% | 1.91% |
| 2026-04-16 | 29.35 (-0.34%) | 20 (-51.22%) | 1 | 5.0 | 0.05% | 0.5% | 1.92% |
| 2026-04-15 | 29.45 (0.51%) | 41 (-41.43%) | 4 | 9.76 | 0.11% | 0.49% | 1.98% |
| 2026-04-14 | 29.3 | 70 (100.0%) | 0 | 0.0 | 0.18% | 0.45% | 1.96% |
| 2026-04-13 | 29.25 | 35 (29.63%) | 0 | 0 | 0.09% | 0.34% | 1.82% |
| 2026-04-10 | 29.3 | 27 (58.82%) | 0 | 0 | 0.07% | 0.3% | 1.78% |
| 2026-04-09 | 29.4 | 17 (-29.17%) | 0 | 0 | 0.04% | 0.3% | 1.89% |
| 2026-04-08 | 29.3 | 24 (-14.29%) | 0 | 0 | 0.06% | 0.34% | 1.87% |
| 2026-04-07 | 29.2 | 28 (27.27%) | 0 | 0 | 0.07% | 0.35% | 1.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 29.6 | 22 (-12.0%) | 0 | 0 | 0.06% | 0.43% | 2.04% |
| 2026-04-01 | 29.5 | 25 (-26.47%) | 0 | 0 | 0.06% | 0.46% | 2.03% |
| 2026-03-31 | 29.35 | 34 (21.43%) | 0 | 0 | 0.09% | 0.52% | 2.11% |
| 2026-03-30 | 29.6 | 28 (-51.72%) | 0 | 0 | 0.07% | 0.49% | 2.25% |
| 2026-03-27 | 29.8 | 58 (70.59%) | 0 | 0 | 0.15% | 0.67% | 2.3% |
| 2026-03-26 | 29.9 | 34 (-29.17%) | 0 | 0 | 0.09% | 0.61% | 2.25% |
| 2026-03-25 | 30.0 | 48 (140.0%) | 0 | 0 | 0.12% | 0.63% | 2.27% |
| 2026-03-24 | 29.65 | 20 (-80.0%) | 0 | 0 | 0.05% | 0.6% | 2.33% |
| 2026-03-23 | 29.5 | 100 (194.12%) | 0 | 0 | 0.26% | 0.66% | 2.34% |
| 2026-03-20 | 29.85 | 34 (-15.0%) | 0 | 0 | 0.09% | 0.49% | 2.22% |
| 2026-03-19 | 30.0 | 40 (2.56%) | 0 | 0 | 0.1% | 0.44% | 2.19% |
| 2026-03-18 | 30.0 | 39 (-11.36%) | 0 | 0 | 0.1% | 0.39% | 2.17% |
| 2026-03-17 | 30.3 | 44 (37.5%) | 0 | 0 | 0.11% | 0.47% | 2.16% |
| 2026-03-16 | 30.25 | 32 (88.24%) | 0 | 0 | 0.08% | 0.38% | 2.18% |
| 2026-03-13 | 29.95 | 17 (-10.53%) | 0 | 0 | 0.04% | 0.48% | 2.19% |
| 2026-03-12 | 30.0 | 19 (-72.46%) | 0 | 0 | 0.05% | 0.55% | 2.26% |
| 2026-03-11 | 30.3 | 69 (590.0%) | 0 | 0 | 0.18% | 0.55% | 2.28% |
| 2026-03-10 | 30.0 | 10 (-85.92%) | 0 | 0 | 0.03% | 0.52% | 2.23% |
| 2026-03-09 | 29.85 | 71 (61.36%) | 0 | 0 | 0.18% | 0.72% | 2.3% |
| 2026-03-06 | 30.25 | 44 (131.58%) | 0 | 0 | 0.11% | 0.66% | 2.47% |
| 2026-03-05 | 30.0 | 19 (-66.07%) | 0 | 0 | 0.05% | 0.64% | 2.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 29.9 | 56 (-35.63%) | 0 | 0 | 0.14% | 0.71% | 2.56% |
| 2026-03-03 | 30.05 | 87 (70.59%) | 0 | 0 | 0.22% | 0.74% | 2.89% |
| 2026-03-02 | 30.2 | 51 (45.71%) | 0 | 0 | 0.13% | 0.58% | 2.92% |
| 2026-02-26 | 30.05 | 35 (-22.22%) | 0 | 0 | 0.09% | 0.59% | 2.95% |
| 2026-02-25 | 30.0 | 45 (-33.82%) | 0 | 0 | 0.12% | 0.56% | 3.22% |
| 2026-02-24 | 30.25 | 68 (161.54%) | 0 | 0 | 0.18% | 0.52% | 3.29% |
| 2026-02-23 | 29.9 | 26 (-50.94%) | 0 | 0 | 0.07% | 0.44% | 3.34% |
| 2026-02-11 | 29.9 | 53 (130.43%) | 0 | 0 | 0.14% | 0.5% | 3.68% |
| 2026-02-10 | 29.95 | 23 (-28.12%) | 0 | 0 | 0.06% | 0.45% | 5.04% |
| 2026-02-09 | 29.8 | 32 (-11.11%) | 0 | 0 | 0.08% | 0.51% | 5.68% |
| 2026-02-06 | 29.85 | 36 (-28.0%) | 0 | 0 | 0.09% | 0.5% | 5.72% |
| 2026-02-05 | 29.85 | 50 (42.86%) | 0 | 0 | 0.13% | 0.54% | 5.7% |
| 2026-02-04 | 29.95 | 35 (-22.22%) | 0 | 0 | 0.09% | 0.5% | 5.69% |
| 2026-02-03 | 29.85 | 45 (66.67%) | 0 | 0 | 0.12% | 0.76% | 5.73% |
| 2026-02-02 | 29.95 | 27 (-47.06%) | 0 | 0 | 0.07% | 0.8% | 5.8% |
| 2026-01-30 | 30.1 | 51 (41.67%) | 0 | 0 | 0.13% | 0.83% | 5.87% |
| 2026-01-29 | 30.35 | 36 (-73.53%) | 0 | 0 | 0.09% | 1.17% | 5.8% |
| 2026-01-28 | 30.3 | 136 (130.51%) | 0 | 0 | 0.35% | 1.34% | 5.85% |
| 2026-01-27 | 30.2 | 59 (43.9%) | 0 | 0 | 0.15% | 1.15% | 5.59% |
| 2026-01-26 | 30.3 | 41 (-77.47%) | 0 | 0 | 0.11% | 1.35% | 5.5% |
| 2026-01-23 | 30.7 | 182 (82.0%) | 0 | 0 | 0.47% | 1.44% | 5.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 30.0 | 100 (61.29%) | 0 | 0 | 0.26% | 1.19% | 5.24% |
| 2026-01-21 | 30.2 | 62 (-55.4%) | 0 | 0 | 0.16% | 1.34% | 5.01% |
| 2026-01-20 | 30.1 | 139 (87.84%) | 0 | 0 | 0.36% | 2.68% | 4.94% |
| 2026-01-19 | 30.55 | 74 (-12.94%) | 0 | 0 | 0.19% | 3.02% | 4.59% |
| 2026-01-16 | 30.85 | 85 (-46.2%) | 0 | 0 | 0.22% | 2.95% | 4.44% |
| 2026-01-15 | 31.0 | 158 (-72.81%) | 0 | 0 | 0.41% | 2.8% | 4.26% |
| 2026-01-14 | 31.8 | 581 (115.99%) | 0 | 0 | 1.5% | 2.51% | 3.96% |
| 2026-01-13 | 31.6 | 269 (448.98%) | 0 | 0 | 0.7% | 1.14% | N/A |
| 2026-01-12 | 29.9 | 49 (81.48%) | 0 | 0 | 0.13% | 0.63% | N/A |
| 2026-01-09 | 29.3 | 27 (-41.3%) | 0 | 0 | 0.07% | 0.65% | N/A |
| 2026-01-08 | 29.3 | 46 (-11.54%) | 0 | 0 | 0.12% | 0.63% | N/A |
| 2026-01-07 | 29.55 | 52 (-24.64%) | 0 | 0 | 0.13% | 0.66% | N/A |
| 2026-01-06 | 29.6 | 69 (23.21%) | 0 | 0 | 0.18% | 0.62% | N/A |
| 2026-01-05 | 29.8 | 56 (154.55%) | 0 | 0 | 0.14% | 0.5% | N/A |
| 2026-01-02 | 30.15 | 22 (-62.07%) | 0 | 0 | 0.06% | 0.45% | N/A |
| 2025-12-31 | 30.4 | 58 (61.11%) | 0 | 0 | 0.15% | 0.61% | N/A |
| 2025-12-30 | 30.15 | 36 (63.64%) | 0 | 0 | 0.09% | 0.49% | N/A |
| 2025-12-29 | 30.45 | 22 (-40.54%) | 0 | 0 | 0.06% | 0.49% | N/A |
| 2025-12-26 | 30.6 | 37 (-56.47%) | 0 | 0 | 0.1% | 0.44% | N/A |
| 2025-12-24 | 30.5 | 85 (672.73%) | 0 | 0 | 0.22% | 0.39% | N/A |
| 2025-12-23 | 31.1 | 11 (-67.65%) | 0 | 0 | 0.03% | 0.21% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 31.2 | 34 (580.0%) | 0 | 0 | 0.09% | 0.29% | N/A |
| 2025-12-19 | 30.65 | 5 (-66.67%) | 0 | 0 | 0.01% | N/A | N/A |
| 2025-12-18 | 30.6 | 15 (-16.67%) | 0 | 0 | 0.04% | N/A | N/A |
| 2025-12-17 | 30.55 | 18 (-57.14%) | 0 | 0 | 0.05% | N/A | N/A |
| 2025-12-16 | 31.0 | 42 (N/A) | 0 | 0 | 0.11% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 27.2 (0.0%) | 113 (-55.86%) | 3 | 2.65 |
| 2026-05-29 | 27.2 (-2.51%) | 256 (45.45%) | 15 | 5.86 |
| 2026-05-22 | 27.9 (6.9%) | 176 (-71.7%) | 15 | 8.52 |
| 2026-05-15 | 26.1 (-10.92%) | 622 (91.38%) | 31 | 4.98 |
| 2026-05-08 | 29.3 (0.86%) | 325 (61.69%) | 16 | 4.92 |
| 2026-04-30 | 29.05 (-1.86%) | 201 (-37.38%) | 4 | 1.99 |
| 2026-04-24 | 29.6 (0.34%) | 321 (58.91%) | 16 | 4.98 |
| 2026-04-17 | 29.5 (0.68%) | 202 (110.42%) | 5 | 2.48 |
| 2026-04-10 | 29.3 (-1.01%) | 96 (-11.93%) | 0 | 0 |
| 2026-04-02 | 29.6 (-0.67%) | 109 (-58.08%) | 0 | 0 |
| 2026-03-27 | 29.8 (-0.17%) | 260 (37.57%) | 0 | 0 |
| 2026-03-20 | 29.85 (-0.33%) | 189 (1.61%) | 0 | 0 |
| 2026-03-13 | 29.95 (-0.99%) | 186 (-27.63%) | 0 | 0 |
| 2026-03-06 | 30.25 (0.67%) | 257 (47.7%) | 0 | 0 |
| 2026-02-26 | 30.05 (0.5%) | 174 (61.11%) | 0 | 0 |
| 2026-02-11 | 29.9 (0.17%) | 108 (-44.04%) | 0 | 0 |
| 2026-02-06 | 29.85 (-0.83%) | 193 (-40.25%) | 0 | 0 |
| 2026-01-30 | 30.1 (-1.95%) | 323 (-42.01%) | 0 | 0 |
| 2026-01-23 | 30.7 (-0.49%) | 557 (-51.23%) | 0 | 0 |
| 2026-01-16 | 30.85 (5.29%) | 1142 (356.8%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 29.3 (-2.82%) | 250 (1036.36%) | 0 | 0 |
| 2026-01-02 | 30.15 (-1.47%) | 22 (-86.83%) | 0 | 0 |
| 2025-12-26 | 30.6 (-0.16%) | 167 (108.75%) | 0 | 0 |
| 2025-12-19 | 30.65 (0.82%) | 80 (-31.03%) | 0 | 0 |
| 2025-12-31 | 30.4 | 116 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。