| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.06, 284 (0.0) | 8.18, 1391 (-0.07) | 3.0, 9 (+0.06) | 3.11, 4 (+1.01) | 12.41, 8 (-1.12) | 61.37, 8 (0.0) | 1576 | 256張 | 27.2 | 27.45 | 28.05 | 26.8 |
| 2026-05-22 | 0.06, 286 (-0.01) | 8.25, 1408 (-0.21) | 2.94, 9 (+0.34) | 2.1, 3 (0.0) | 13.53, 9 (-0.09) | 61.37, 8 (0.0) | 1594 | 176張 | 27.9 | 26.1 | 28.0 | 26.05 |
| 2026-05-15 | 0.07, 287 (+0.01) | 8.46, 1437 (-0.16) | 2.6, 8 (-0.01) | 2.1, 3 (+0.15) | 13.62, 9 (0.0) | 61.37, 8 (0.0) | 1620 | 622張 | 26.1 | 28.9 | 29.25 | 26.05 |
| 2026-05-08 | 0.06, 288 (-0.01) | 8.62, 1486 (-0.04) | 2.61, 8 (+0.03) | 1.95, 3 (0.0) | 13.62, 9 (-0.04) | 61.37, 8 (0.0) | 1666 | 325張 | 29.3 | 29.05 | 29.3 | 28.35 |
| 2026-04-30 | 0.07, 308 (0.0) | 8.66, 1516 (+0.02) | 2.58, 8 (+0.02) | 1.95, 3 (+0.02) | 13.66, 9 (-0.02) | 61.37, 7 (0.0) | 1696 | 201張 | 29.05 | 29.5 | 29.5 | 29.0 |
| 2026-04-24 | 0.07, 306 (+0.01) | 8.64, 1531 (+0.04) | 2.56, 8 (0.0) | 1.93, 3 (0.0) | 13.68, 9 (0.0) | 61.37, 7 (0.0) | 1714 | 321張 | 29.6 | 29.85 | 30.2 | 29.2 |
| 2026-04-17 | 0.06, 289 (0.0) | 8.6, 1514 (-0.21) | 2.56, 8 (+0.26) | 1.93, 3 (0.0) | 13.68, 9 (0.0) | 61.37, 7 (0.0) | 1700 | 202張 | 29.5 | 29.3 | 29.65 | 29.15 |
| 2026-04-10 | 0.06, 288 (-0.01) | 8.81, 1530 (-0.01) | 2.3, 7 (+0.26) | 1.93, 3 (0.0) | 13.68, 9 (0.0) | 61.37, 7 (0.0) | 1710 | 96張 | 29.3 | 29.6 | 29.75 | 29.0 |
| 2026-04-02 | 0.07, 288 (0.0) | 8.82, 1535 (+0.32) | 2.04, 6 (0.0) | 1.93, 3 (+0.01) | 13.68, 9 (-1.08) | 61.37, 7 (0.0) | 1715 | 109張 | 29.6 | 30.25 | 30.25 | 29.2 |
| 2026-03-27 | 0.07, 288 (0.0) | 8.5, 1483 (+0.16) | 2.04, 6 (-0.27) | 1.92, 3 (+0.04) | 14.76, 10 (-0.01) | 61.37, 7 (0.0) | 1653 | 260張 | 29.8 | 29.75 | 30.25 | 29.5 |
| 2026-03-20 | 0.07, 283 (+0.01) | 8.34, 1463 (+0.04) | 2.31, 7 (0.0) | 1.88, 3 (0.0) | 14.77, 10 (-0.02) | 61.37, 7 (0.0) | 1636 | 189張 | 29.85 | 30.25 | 30.4 | 29.8 |
| 2026-03-13 | 0.06, 286 (-0.01) | 8.3, 1457 (-0.01) | 2.31, 7 (+0.27) | 1.88, 3 (+0.03) | 14.79, 10 (-0.06) | 61.37, 7 (0.0) | 1630 | 186張 | 29.95 | 30.1 | 30.75 | 29.85 |
| 2026-03-06 | 0.07, 295 (0.0) | 8.31, 1467 (-0.09) | 2.04, 6 (-0.49) | 1.85, 3 (+0.57) | 14.85, 10 (-0.02) | 61.37, 7 (0.0) | 1641 | 257張 | 30.25 | 30.45 | 30.45 | 29.8 |
| 2026-02-26 | 0.07, 294 (0.0) | 8.4, 1492 (+0.04) | 2.53, 7 (+0.03) | 1.28, 2 (0.0) | 14.87, 10 (0.0) | 61.37, 7 (0.0) | 1670 | 174張 | 30.05 | 29.9 | 30.85 | 29.85 |
| 2026-02-13 | 0.07, 280 (0.0) | 8.36, 1487 (0.0) | 2.5, 7 (+0.04) | 1.28, 2 (0.0) | 14.87, 10 (-0.08) | 61.37, 7 (0.0) | 1666 | 108張 | 29.9 | 29.75 | 29.95 | 29.7 |
| 2026-02-06 | 0.07, 282 (0.0) | 8.36, 1498 (+0.01) | 2.46, 7 (+0.07) | 1.28, 2 (0.0) | 14.95, 10 (-0.01) | 61.37, 7 (0.0) | 1675 | 193張 | 29.85 | 30.0 | 30.05 | 29.7 |
| 2026-01-30 | 0.07, 287 (0.0) | 8.35, 1507 (-0.08) | 2.39, 7 (-0.05) | 1.28, 2 (0.0) | 14.96, 10 (-0.1) | 61.37, 7 (0.0) | 1685 | 323張 | 30.1 | 30.35 | 30.55 | 29.95 |
| 2026-01-23 | 0.07, 288 (0.0) | 8.43, 1518 (+0.01) | 2.44, 7 (-0.76) | 1.28, 2 (-0.22) | 15.06, 10 (+1.28) | 61.37, 7 (-0.73) | 1695 | 557張 | 30.7 | 30.5 | 30.95 | 29.9 |
| 2026-01-16 | 0.07, 281 (+0.01) | 8.42, 1501 (+0.89) | 3.2, 9 (+0.48) | 1.5, 2 (0.0) | 13.78, 9 (-1.49) | 62.1, 7 (0.0) | 1672 | 1142張 | 30.85 | 29.2 | 32.9 | 29.2 |
| 2026-01-09 | 0.06, 262 (0.0) | 7.53, 1340 (+0.17) | 2.72, 8 (0.0) | 1.5, 2 (0.0) | 15.27, 10 (-0.06) | 62.1, 7 (0.0) | 1508 | 250張 | 29.3 | 30.0 | 30.1 | 29.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.06, 258 (0.0) | 7.36, 1333 (-0.04) | 2.72, 8 (0.0) | 1.5, 2 (0.0) | 15.33, 10 (-0.05) | 62.1, 7 (0.0) | 1501 | 22張 | 30.15 | 30.3 | 30.5 | 30.15 |
| 2025-12-26 | 0.06, 254 (0.0) | 7.4, 1333 (+0.08) | 2.72, 8 (0.0) | 1.5, 2 (0.0) | 15.38, 10 (-0.12) | 62.1, 7 (0.0) | 1500 | 167張 | 30.6 | 31.8 | 31.8 | 30.4 |
| 2025-12-19 | 0.06, 253 () | 7.32, 1326 () | 2.72, 8 () | 1.5, 2 () | 15.5, 10 () | 62.1, 7 () | 1496 | 80張 | 30.65 | 31.0 | 31.3 | 30.4 |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。