| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 81.8 (0.99%) | 138 (-7.42%) | 35 | 25.36 | 0.09% | 0.41% | 1.03% |
| 2026-06-02 | 81.0 (2.4%) | 149 (0.77%) | 39 | 26.17 | 0.1% | 0.34% | 1.01% |
| 2026-06-01 | 79.1 (1.54%) | 148 (88.5%) | 36 | 24.32 | 0.09% | 0.26% | 0.93% |
| 2026-05-29 | 77.9 (-0.13%) | 78 (-34.95%) | 27 | 34.62 | 0.05% | 0.21% | 0.88% |
| 2026-05-28 | 78.0 (2.63%) | 121 (265.43%) | 15 | 12.4 | 0.08% | 0.18% | 0.86% |
| 2026-05-27 | 76.0 (0.0%) | 33 (30.6%) | 4 | 12.12 | 0.02% | 0.16% | 0.8% |
| 2026-05-26 | 76.0 (-0.65%) | 25 (-61.01%) | 4 | 16.0 | 0.02% | 0.19% | 0.79% |
| 2026-05-25 | 76.5 (-0.65%) | 65 (47.15%) | 11 | 16.92 | 0.04% | 0.19% | 0.8% |
| 2026-05-22 | 77.0 (0.92%) | 44 (-46.19%) | 11 | 25.0 | 0.03% | 0.17% | 0.77% |
| 2026-05-21 | 76.3 (0.26%) | 82 (9.23%) | 23 | 28.05 | 0.05% | 0.24% | 0.79% |
| 2026-05-20 | 76.1 (0.13%) | 75 (106.04%) | 15 | 20.0 | 0.05% | 0.26% | 0.75% |
| 2026-05-19 | 76.0 (-0.78%) | 36 (3.41%) | 6 | 16.67 | 0.02% | 0.3% | 0.75% |
| 2026-05-18 | 76.6 (-1.29%) | 35 (-75.45%) | 4 | 11.43 | 0.02% | 0.31% | 0.77% |
| 2026-05-15 | 77.6 (-0.64%) | 143 (31.37%) | 22 | 15.38 | 0.09% | 0.31% | 0.77% |
| 2026-05-14 | 78.1 (-0.76%) | 109 (-26.22%) | 8 | 7.34 | 0.07% | 0.25% | 0.71% |
| 2026-05-13 | 78.7 (-4.84%) | 148 (247.96%) | 37 | 25.0 | 0.09% | 0.21% | 0.69% |
| 2026-05-12 | 82.7 (-2.93%) | 42 (-2.91%) | 3 | 7.14 | 0.03% | 0.18% | 0.64% |
| 2026-05-11 | 85.2 (0.59%) | 43 (-7.31%) | 4 | 9.3 | 0.03% | 0.17% | 0.66% |
| 2026-05-08 | 84.7 (-1.4%) | 47 (-1.88%) | 11 | 23.4 | 0.03% | 0.18% | 0.65% |
| 2026-05-07 | 85.9 (-1.04%) | 48 (-54.8%) | 17 | 35.42 | 0.03% | 0.18% | 0.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 86.8 (1.4%) | 106 (480.61%) | 13 | 12.26 | 0.07% | 0.17% | 0.64% |
| 2026-05-05 | 85.6 (-1.61%) | 18 (-71.82%) | 3 | 16.67 | 0.01% | 0.11% | 0.59% |
| 2026-05-04 | 87.0 (0.0%) | 65 (34.57%) | 4 | 6.15 | 0.04% | 0.13% | 0.63% |
| 2026-04-30 | 87.0 (0.12%) | 48 (83.61%) | 12 | 25.0 | 0.03% | 0.1% | 0.62% |
| 2026-04-29 | 86.9 (0.46%) | 26 (31.37%) | 8 | 30.77 | 0.02% | 0.12% | 0.63% |
| 2026-04-28 | 86.5 (1.17%) | 20 (-55.39%) | 4 | 20.0 | 0.01% | 0.12% | 0.64% |
| 2026-04-27 | 85.5 (-0.12%) | 45 (110.06%) | 12 | 26.67 | 0.03% | 0.15% | 0.65% |
| 2026-04-24 | 85.6 (-2.06%) | 21 (-68.24%) | 8 | 38.1 | 0.01% | 0.17% | 0.66% |
| 2026-04-23 | 87.4 (-0.11%) | 67 (127.8%) | 16 | 23.88 | 0.04% | 0.17% | 0.68% |
| 2026-04-22 | 87.5 (-1.35%) | 29 (-58.7%) | 6 | 20.69 | 0.02% | 0.16% | 0.65% |
| 2026-04-21 | 88.7 (0.45%) | 71 (1.68%) | 20 | 28.17 | 0.05% | 0.19% | 0.66% |
| 2026-04-20 | 88.3 (-1.56%) | 70 (134.0%) | 17 | 24.29 | 0.05% | 0.19% | 0.64% |
| 2026-04-17 | 89.7 (0.45%) | 30 (-27.63%) | 9 | 30.0 | 0.02% | 0.19% | 0.62% |
| 2026-04-16 | 89.3 (0.68%) | 41 (-52.77%) | 5 | 12.2 | 0.03% | 0.2% | 0.63% |
| 2026-04-15 | 88.7 (-0.22%) | 88 (33.77%) | 7 | 7.95 | 0.06% | 0.18% | 0.63% |
| 2026-04-14 | 88.9 (0.0%) | 66 (-14.36%) | 14 | 21.21 | 0.04% | 0.16% | 0.62% |
| 2026-04-13 | 88.9 (1.37%) | 77 (142.67%) | 12 | 15.58 | 0.05% | 0.14% | 0.62% |
| 2026-04-10 | 87.7 (1.15%) | 31 (69.48%) | 2 | 6.45 | 0.02% | 0.13% | 0.64% |
| 2026-04-09 | 86.7 (-0.34%) | 18 (-69.12%) | 4 | 22.22 | 0.01% | 0.15% | 0.66% |
| 2026-04-08 | 87.0 (0.81%) | 60 (100.11%) | 4 | 6.67 | 0.04% | 0.18% | 0.78% |
| 2026-04-07 | 86.3 (0.23%) | 30 (-54.46%) | 5 | 16.67 | 0.02% | 0.17% | 0.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 86.1 (0.0%) | 66 (24.61%) | 11 | 16.67 | 0.04% | 0.17% | 0.85% |
| 2026-04-01 | 86.1 (0.12%) | 53 (-23.43%) | 13 | 24.53 | 0.03% | 0.17% | 0.86% |
| 2026-03-31 | 86.0 (-0.58%) | 69 (77.52%) | 15 | 21.74 | 0.04% | 0.17% | 0.89% |
| 2026-03-30 | 86.5 (0.58%) | 39 (5.88%) | 6 | 15.38 | 0.03% | 0.14% | 0.91% |
| 2026-03-27 | 86.0 (1.06%) | 37 (-38.84%) | 13 | 35.14 | 0.02% | 0.14% | 0.92% |
| 2026-03-26 | 85.1 (1.07%) | 60 (12.64%) | 11 | 18.33 | 0.04% | 0.13% | 0.93% |
| 2026-03-25 | 84.2 (0.84%) | 53 (145.63%) | 9 | 16.98 | 0.03% | 0.13% | 0.98% |
| 2026-03-24 | 83.5 (0.36%) | 21 (-41.95%) | 3 | 14.29 | 0.01% | 0.12% | 0.98% |
| 2026-03-23 | 83.2 (0.12%) | 37 (3.44%) | 5 | 13.51 | 0.02% | 0.14% | 1.03% |
| 2026-03-20 | 83.1 (0.12%) | 36 (-25.82%) | 1 | 2.78 | 0.02% | 0.16% | 1.06% |
| 2026-03-19 | 83.0 (-0.6%) | 49 (14.11%) | 11 | 22.45 | 0.03% | 0.18% | 1.07% |
| 2026-03-18 | 83.5 (-0.24%) | 43 (-12.49%) | 4 | 9.3 | 0.03% | 0.21% | 1.08% |
| 2026-03-17 | 83.7 (0.0%) | 49 (-30.23%) | 14 | 28.57 | 0.03% | 0.22% | 1.07% |
| 2026-03-16 | 83.7 (1.45%) | 70 (9.97%) | 15 | 21.43 | 0.05% | 0.32% | 1.07% |
| 2026-03-13 | 82.5 (-1.08%) | 64 (-37.62%) | 13 | 20.31 | 0.04% | 0.36% | 1.04% |
| 2026-03-12 | 83.4 (0.36%) | 103 (76.73%) | 16 | 15.53 | 0.07% | 0.37% | 1.06% |
| 2026-03-11 | 83.1 (-0.24%) | 58 (-72.21%) | 16 | 27.59 | 0.04% | 0.36% | 1.06% |
| 2026-03-10 | 83.3 (6.39%) | 209 (72.45%) | 55 | 26.32 | 0.13% | 0.38% | 1.12% |
| 2026-03-09 | 78.3 (-2.0%) | 121 (51.97%) | 39 | 32.23 | 0.08% | 0.31% | 1.12% |
| 2026-03-06 | 79.9 (1.27%) | 80 (-5.88%) | 31 | 38.75 | 0.05% | 0.27% | 1.1% |
| 2026-03-05 | 78.9 (1.28%) | 85 (-16.08%) | 22 | 25.88 | 0.05% | 0.25% | 1.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 77.9 (-4.06%) | 101 (2.8%) | 15 | 14.85 | 0.06% | 0.28% | 1.09% |
| 2026-03-03 | 81.2 (-0.98%) | 98 (76.75%) | 25 | 25.51 | 0.06% | 0.26% | 1.06% |
| 2026-03-02 | 82.0 (-0.85%) | 55 (14.45%) | 13 | 23.64 | 0.04% | 0.25% | 1.03% |
| 2026-02-26 | 82.7 (0.24%) | 48 (-65.02%) | 4 | 8.33 | 0.03% | 0.27% | 1.08% |
| 2026-02-25 | 82.5 (-2.37%) | 139 (120.98%) | 28 | 20.14 | 0.09% | 0.27% | 1.24% |
| 2026-02-24 | 84.5 (-1.05%) | 63 (-26.71%) | 12 | 19.05 | 0.04% | 0.23% | 1.19% |
| 2026-02-23 | 85.4 (1.79%) | 86 (-4.51%) | 21 | 24.42 | 0.06% | 0.21% | 1.22% |
| 2026-02-11 | 83.9 (1.08%) | 90 (78.87%) | 23 | 25.56 | 0.06% | 0.18% | 1.23% |
| 2026-02-10 | 83.0 (0.24%) | 50 (-31.72%) | 9 | 18.0 | 0.03% | 0.14% | 1.23% |
| 2026-02-09 | 82.8 (0.0%) | 73 (220.73%) | 9 | 12.33 | 0.05% | 0.17% | 1.31% |
| 2026-02-06 | 82.8 (0.24%) | 23 (-47.92%) | 4 | 17.39 | 0.01% | 0.19% | 1.32% |
| 2026-02-05 | 82.6 (1.23%) | 44 (26.2%) | 8 | 18.18 | 0.03% | 0.27% | 1.32% |
| 2026-02-04 | 81.6 (0.49%) | 35 (-61.77%) | 6 | 17.14 | 0.02% | 0.38% | 1.32% |
| 2026-02-03 | 81.2 (-0.49%) | 91 (-5.31%) | 17 | 18.68 | 0.06% | 0.41% | 1.33% |
| 2026-02-02 | 81.6 (-1.81%) | 96 (-38.66%) | 16 | 16.67 | 0.06% | 0.43% | 1.46% |
| 2026-01-30 | 83.1 (-1.19%) | 157 (-24.76%) | 19 | 12.1 | 0.1% | 0.39% | 1.57% |
| 2026-01-29 | 84.1 (-1.41%) | 209 (129.38%) | 21 | 10.05 | 0.13% | 0.32% | 1.52% |
| 2026-01-28 | 85.3 (-0.81%) | 91 (-20.82%) | 22 | 24.18 | 0.06% | 0.22% | 1.74% |
| 2026-01-27 | 86.0 (3.12%) | 115 (222.78%) | 33 | 28.7 | 0.07% | 0.25% | 1.98% |
| 2026-01-26 | 83.4 (0.0%) | 35 (-35.69%) | 8 | 22.86 | 0.02% | 0.36% | 1.91% |
| 2026-01-23 | 83.4 (0.72%) | 55 (28.23%) | 7 | 12.73 | 0.04% | 0.38% | 1.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 82.8 (0.24%) | 43 (-67.73%) | 7 | 16.28 | 0.03% | 0.41% | 1.94% |
| 2026-01-21 | 82.6 (0.0%) | 134 (-54.87%) | 19 | 14.18 | 0.09% | 0.45% | 1.94% |
| 2026-01-20 | 82.6 (-2.25%) | 297 (344.16%) | 13 | 4.38 | 0.19% | 0.43% | 1.87% |
| 2026-01-19 | 84.5 (-0.59%) | 67 (-34.24%) | 5 | 7.46 | 0.04% | 0.34% | 1.7% |
| 2026-01-16 | 85.0 (-2.52%) | 101 (-4.19%) | 7 | 6.93 | 0.07% | 0.36% | 1.69% |
| 2026-01-15 | 87.2 (-0.34%) | 106 (7.8%) | 10 | 9.43 | 0.07% | 0.31% | 1.65% |
| 2026-01-14 | 87.5 (0.11%) | 98 (-38.75%) | 11 | 11.22 | 0.06% | 0.27% | 1.62% |
| 2026-01-13 | 87.4 (0.23%) | 161 (65.55%) | 36 | 22.36 | 0.1% | 0.24% | N/A |
| 2026-01-12 | 87.2 (-0.23%) | 97 (466.59%) | 13 | 13.4 | 0.06% | 0.32% | N/A |
| 2026-01-09 | 87.4 (-0.68%) | 17 (-59.3%) | 2 | 11.76 | 0.01% | 0.43% | N/A |
| 2026-01-08 | 88.0 (1.15%) | 42 (-29.82%) | 3 | 7.14 | 0.03% | 0.47% | N/A |
| 2026-01-07 | 87.0 (0.0%) | 60 (-79.16%) | 6 | 10.0 | 0.04% | 0.8% | N/A |
| 2026-01-06 | 87.0 (-0.68%) | 288 (6.81%) | 77 | 26.74 | 0.18% | 1.06% | N/A |
| 2026-01-05 | 87.6 (-5.09%) | 270 (233.7%) | 47 | 17.41 | 0.17% | 0.88% | N/A |
| 2026-01-02 | 92.3 (-0.11%) | 80 (-85.21%) | 25 | 31.25 | 0.05% | 0.76% | N/A |
| 2025-12-31 | 92.4 (0.87%) | 547 (16.86%) | 192 | 35.1 | 0.35% | 0.74% | N/A |
| 2025-12-30 | 91.6 (9.96%) | 468 (4762.37%) | 62 | 13.25 | 0.3% | 0.43% | N/A |
| 2025-12-29 | 83.3 (0.0%) | 9 (-88.02%) | 1 | 11.11 | 0.01% | 0.14% | N/A |
| 2025-12-26 | 83.3 (2.08%) | 80 (50.05%) | 14 | 17.5 | 0.05% | 0.16% | N/A |
| 2025-12-24 | 81.6 (-0.61%) | 53 (2.28%) | 11 | 20.75 | 0.03% | 0.13% | N/A |
| 2025-12-23 | 82.1 (-2.15%) | 52 (109.33%) | 5 | 9.62 | 0.03% | 0.13% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 83.9 (0.12%) | 25 (-28.56%) | 5 | 20.0 | 0.02% | 0.13% | N/A |
| 2025-12-19 | 83.8 (-0.48%) | 35 (-7.11%) | 8 | 22.86 | 0.02% | N/A | N/A |
| 2025-12-18 | 84.2 (-0.24%) | 37 (-23.51%) | 9 | 24.32 | 0.02% | N/A | N/A |
| 2025-12-17 | 84.4 (0.12%) | 49 (-19.61%) | 14 | 28.57 | 0.03% | N/A | N/A |
| 2025-12-16 | 84.3 | 61 (N/A) | 7 | 11.48 | 0.04% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 81.8 (5.01%) | 436 (34.99%) | 110 | 25.23 |
| 2026-05-29 | 77.9 (1.17%) | 323 (18.28%) | 61 | 18.89 |
| 2026-05-22 | 77.0 (-0.77%) | 273 (-44.0%) | 59 | 21.61 |
| 2026-05-15 | 77.6 (-8.38%) | 488 (70.57%) | 74 | 15.16 |
| 2026-05-08 | 84.7 (-2.64%) | 286 (104.22%) | 48 | 16.78 |
| 2026-04-30 | 87.0 (1.64%) | 140 (-46.34%) | 36 | 25.71 |
| 2026-04-24 | 85.6 (-4.57%) | 261 (-13.91%) | 67 | 25.67 |
| 2026-04-17 | 89.7 (2.28%) | 303 (114.31%) | 47 | 15.51 |
| 2026-04-10 | 87.7 (1.86%) | 141 (-38.25%) | 15 | 10.64 |
| 2026-04-02 | 86.1 (0.12%) | 229 (8.34%) | 45 | 19.65 |
| 2026-03-27 | 86.0 (3.49%) | 211 (-15.07%) | 41 | 19.43 |
| 2026-03-20 | 83.1 (0.73%) | 249 (-55.32%) | 45 | 18.07 |
| 2026-03-13 | 82.5 (3.25%) | 557 (32.37%) | 139 | 24.96 |
| 2026-03-06 | 79.9 (-3.39%) | 421 (24.82%) | 106 | 25.18 |
| 2026-02-26 | 82.7 (-1.43%) | 337 (57.38%) | 65 | 19.29 |
| 2026-02-11 | 83.9 (1.33%) | 214 (-26.23%) | 41 | 19.16 |
| 2026-02-06 | 82.8 (-0.36%) | 290 (-52.35%) | 51 | 17.59 |
| 2026-01-30 | 83.1 (-0.36%) | 609 (1.97%) | 103 | 16.91 |
| 2026-01-23 | 83.4 (-1.88%) | 598 (5.76%) | 51 | 8.53 |
| 2026-01-16 | 85.0 (-2.75%) | 565 (-16.63%) | 77 | 13.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 87.4 (-5.31%) | 678 (737.73%) | 135 | 19.91 |
| 2026-01-02 | 92.3 (10.8%) | 80 (-61.7%) | 25 | 31.25 |
| 2025-12-26 | 83.3 (-0.6%) | 211 (15.28%) | 35 | 16.59 |
| 2025-12-19 | 83.8 (-9.31%) | 183 (-82.11%) | 38 | 20.77 |
| 2025-12-31 | 92.4 | 1025 (N/A) | 255 | 24.88 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。