| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.05, 515 (0.0) | 2.7, 2371 (-0.02) | 1.66, 16 (-0.08) | 0.5, 3 (0.0) | 1.48, 4 (0.0) | 90.49, 15 (+0.04) | 2573 | 323張 | 77.9 | 77.1 | 79.5 | 75.3 |
| 2026-05-22 | 0.05, 514 (0.0) | 2.72, 2386 (-0.03) | 1.74, 17 (-0.07) | 0.5, 3 (0.0) | 1.48, 4 (0.0) | 90.45, 15 (+0.08) | 2592 | 273張 | 77.0 | 77.0 | 77.0 | 74.6 |
| 2026-05-15 | 0.05, 533 (0.0) | 2.75, 2413 (0.0) | 1.81, 18 (-0.16) | 0.5, 3 (0.0) | 1.48, 4 (+0.01) | 90.37, 15 (+0.06) | 2616 | 488張 | 77.6 | 84.7 | 85.7 | 77.0 |
| 2026-05-08 | 0.05, 549 (0.0) | 2.75, 2438 (-0.05) | 1.97, 20 (+0.08) | 0.5, 3 (0.0) | 1.47, 4 (0.0) | 90.31, 15 (+0.02) | 2642 | 286張 | 84.7 | 86.0 | 87.6 | 84.3 |
| 2026-04-30 | 0.05, 553 (0.0) | 2.8, 2468 (-0.03) | 1.89, 19 (0.0) | 0.5, 3 (0.0) | 1.47, 4 (0.0) | 90.29, 15 (+0.01) | 2675 | 140張 | 87.0 | 85.7 | 87.4 | 84.5 |
| 2026-04-24 | 0.05, 560 (0.0) | 2.83, 2497 (+0.02) | 1.89, 19 (+0.09) | 0.5, 3 (-0.13) | 1.47, 4 (0.0) | 90.28, 15 (+0.07) | 2702 | 261張 | 85.6 | 90.2 | 90.2 | 84.8 |
| 2026-04-17 | 0.05, 570 (0.0) | 2.81, 2519 (-0.03) | 1.8, 18 (+0.13) | 0.63, 4 (-0.14) | 1.47, 4 (0.0) | 90.21, 15 (+0.04) | 2731 | 303張 | 89.7 | 87.7 | 90.4 | 86.4 |
| 2026-04-10 | 0.05, 588 (-0.01) | 2.84, 2551 (-0.03) | 1.67, 17 (-0.01) | 0.77, 5 (0.0) | 1.47, 4 (0.0) | 90.17, 15 (+0.05) | 2764 | 141張 | 87.7 | 85.5 | 88.0 | 85.2 |
| 2026-04-02 | 0.06, 592 (0.0) | 2.87, 2571 (-0.02) | 1.68, 17 (-0.02) | 0.77, 5 (0.0) | 1.47, 4 (0.0) | 90.12, 15 (+0.06) | 2785 | 229張 | 86.1 | 84.9 | 86.5 | 83.4 |
| 2026-03-27 | 0.06, 594 (0.0) | 2.89, 2581 (-0.04) | 1.7, 17 (-0.12) | 0.77, 5 (+0.13) | 1.47, 4 (0.0) | 90.06, 15 (+0.02) | 2795 | 211張 | 86.0 | 80.5 | 86.0 | 80.5 |
| 2026-03-20 | 0.06, 580 (0.0) | 2.93, 2595 (-0.03) | 1.82, 18 (+0.03) | 0.64, 4 (0.0) | 1.47, 4 (0.0) | 90.04, 15 (+0.08) | 2807 | 249張 | 83.1 | 82.5 | 84.5 | 81.8 |
| 2026-03-13 | 0.06, 579 (0.0) | 2.96, 2628 (-0.02) | 1.79, 18 (+0.01) | 0.64, 4 (0.0) | 1.47, 4 (-0.02) | 89.96, 15 (+0.18) | 2846 | 557張 | 82.5 | 74.6 | 84.5 | 74.6 |
| 2026-03-06 | 0.06, 581 (0.0) | 2.98, 2648 (-0.02) | 1.78, 18 (+0.25) | 0.64, 4 (-0.28) | 1.49, 4 (0.0) | 89.78, 15 (+0.09) | 2874 | 421張 | 79.9 | 83.4 | 83.4 | 75.6 |
| 2026-02-26 | 0.06, 603 (0.0) | 3.0, 2701 (-0.04) | 1.53, 16 (-0.15) | 0.92, 6 (0.0) | 1.49, 4 (0.0) | 89.69, 15 (+0.04) | 2926 | 337張 | 82.7 | 85.0 | 85.4 | 81.7 |
| 2026-02-13 | 0.06, 607 (0.0) | 3.04, 2726 (-0.01) | 1.68, 18 (+0.01) | 0.92, 6 (0.0) | 1.49, 4 (0.0) | 89.65, 15 (+0.03) | 2950 | 214張 | 83.9 | 82.5 | 83.9 | 81.5 |
| 2026-02-06 | 0.06, 612 (0.0) | 3.05, 2745 (-0.03) | 1.67, 18 (-0.06) | 0.92, 6 (-0.08) | 1.49, 4 (0.0) | 89.62, 15 (+0.13) | 2969 | 290張 | 82.8 | 82.5 | 83.4 | 80.8 |
| 2026-01-30 | 0.06, 623 (0.0) | 3.08, 2765 (-0.04) | 1.73, 18 (+0.13) | 1.0, 6 (+0.01) | 1.49, 4 (0.0) | 89.49, 15 (+0.03) | 2993 | 609張 | 83.1 | 83.4 | 88.7 | 82.0 |
| 2026-01-23 | 0.06, 622 (-0.01) | 3.12, 2777 (+0.01) | 1.6, 17 (-0.15) | 0.99, 6 (0.0) | 1.49, 4 (-0.04) | 89.46, 15 (+0.17) | 3006 | 598張 | 83.4 | 85.0 | 85.3 | 82.4 |
| 2026-01-16 | 0.07, 632 (0.0) | 3.11, 2788 (-0.01) | 1.75, 19 (-0.14) | 0.99, 6 (-0.04) | 1.53, 4 (0.0) | 89.29, 15 (+0.14) | 3020 | 565張 | 85.0 | 88.5 | 89.3 | 85.0 |
| 2026-01-09 | 0.07, 636 (0.0) | 3.12, 2793 (-0.02) | 1.89, 20 (-0.09) | 1.03, 6 (0.0) | 1.53, 4 (0.0) | 89.15, 15 (+0.22) | 3024 | 678張 | 87.4 | 91.1 | 91.1 | 87.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.07, 633 (0.0) | 3.14, 2807 (-0.11) | 1.98, 20 (-0.05) | 1.03, 6 (0.0) | 1.53, 4 (0.0) | 88.93, 15 (+0.24) | 3042 | 80張 | 92.3 | 94.3 | 94.3 | 91.0 |
| 2025-12-26 | 0.07, 619 (0.0) | 3.25, 2834 (-0.02) | 2.03, 21 (-0.07) | 1.03, 6 (0.0) | 1.53, 4 (0.0) | 88.69, 15 (+0.03) | 3069 | 211張 | 83.3 | 83.5 | 84.5 | 81.5 |
| 2025-12-19 | 0.07, 618 () | 3.27, 2848 () | 2.1, 22 () | 1.03, 6 () | 1.53, 4 () | 88.66, 15 () | 3083 | 183張 | 83.8 | 83.5 | 85.5 | 83.0 |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。