| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 38.4 (0.66%) | 4502 (9.16%) | 1463 | 32.5 | 0.91% | 4.51% | 25.54% |
| 2026-06-02 | 38.15 (0.13%) | 4124 (-17.09%) | 1335 | 32.37 | 0.84% | 4.81% | 25.59% |
| 2026-06-01 | 38.1 (-0.39%) | 4974 (32.07%) | 1148 | 23.08 | 1.01% | 5.19% | 25.5% |
| 2026-05-29 | 38.25 (1.86%) | 3766 (-22.53%) | 0 | 0 | 0.76% | 6.13% | 25.26% |
| 2026-05-28 | 37.55 (-0.79%) | 4861 (-18.39%) | 1652 | 33.98 | 0.99% | 7.14% | 25.13% |
| 2026-05-27 | 37.85 (-2.2%) | 5957 (-0.31%) | 2128 | 35.72 | 1.21% | 9.58% | 24.79% |
| 2026-05-26 | 38.7 (-1.02%) | 5976 (-37.77%) | 2029 | 33.95 | 1.21% | 9.82% | 24.37% |
| 2026-05-25 | 39.1 (-1.88%) | 9603 (9.61%) | 2754 | 28.68 | 1.95% | 9.08% | 25.48% |
| 2026-05-22 | 39.85 (0.76%) | 8761 (-48.06%) | 3104 | 35.43 | 1.78% | 7.59% | 27.81% |
| 2026-05-21 | 39.55 (3.81%) | 16866 (136.27%) | 5810 | 34.45 | 3.43% | 6.62% | 32.75% |
| 2026-05-20 | 38.1 (5.98%) | 7138 (206.33%) | 2569 | 35.99 | 1.45% | 4.26% | 30.88% |
| 2026-05-19 | 35.95 (-0.96%) | 2330 (2.29%) | 741 | 31.8 | 0.47% | 3.65% | 29.94% |
| 2026-05-18 | 36.3 (0.55%) | 2278 (-42.57%) | 907 | 39.82 | 0.46% | 4.17% | 30.33% |
| 2026-05-15 | 36.1 (-3.09%) | 3966 (-24.29%) | 1280 | 32.27 | 0.81% | 4.98% | 30.63% |
| 2026-05-14 | 37.25 (-2.23%) | 5239 (25.39%) | 2072 | 39.55 | 1.06% | 6.61% | 30.39% |
| 2026-05-13 | 38.1 (0.93%) | 4178 (-14.02%) | 1532 | 36.67 | 0.85% | 7.19% | 30.2% |
| 2026-05-12 | 37.75 (-0.92%) | 4859 (-22.52%) | 2224 | 45.77 | 0.99% | 7.31% | 30.1% |
| 2026-05-11 | 38.1 (-0.52%) | 6272 (-47.68%) | 2430 | 38.74 | 1.27% | 7.07% | 29.59% |
| 2026-05-08 | 38.3 (4.22%) | 11988 (47.46%) | 5407 | 45.1 | 2.43% | 6.56% | 28.85% |
| 2026-05-07 | 36.75 (5.0%) | 8129 (71.87%) | 2666 | 32.8 | 1.65% | 4.76% | 26.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 35.0 (-1.27%) | 4730 (27.95%) | 1771 | 37.44 | 0.96% | 3.76% | 25.61% |
| 2026-05-05 | 35.45 (2.16%) | 3696 (-1.86%) | 1362 | 36.85 | 0.75% | 3.59% | 25.0% |
| 2026-05-04 | 34.7 (2.06%) | 3767 (20.77%) | 1355 | 35.97 | 0.77% | 5.16% | 24.68% |
| 2026-04-30 | 34.0 (-2.16%) | 3119 (-2.85%) | 922 | 29.56 | 0.63% | 8.68% | 24.35% |
| 2026-04-29 | 34.75 (-2.11%) | 3210 (-17.75%) | 996 | 31.03 | 0.65% | 14.76% | 24.33% |
| 2026-04-28 | 35.5 (-1.11%) | 3903 (-65.78%) | 1239 | 31.74 | 0.79% | 15.67% | 25.54% |
| 2026-04-27 | 35.9 (-9.0%) | 11407 (-45.97%) | 3903 | 34.22 | 2.32% | 15.39% | 26.72% |
| 2026-04-24 | 39.45 (-1.25%) | 21112 (-36.1%) | 11921 | 56.47 | 4.29% | 13.93% | 25.63% |
| 2026-04-23 | 39.95 (6.82%) | 33040 (329.57%) | 17419 | 52.72 | 6.71% | 10.41% | 21.6% |
| 2026-04-22 | 37.4 (10.0%) | 7691 (204.97%) | 1923 | 25.0 | 1.56% | 4.27% | 15.15% |
| 2026-04-21 | 34.0 (0.59%) | 2522 (-40.32%) | 590 | 23.39 | 0.51% | 3.58% | 13.98% |
| 2026-04-20 | 33.8 (-3.43%) | 4226 (12.23%) | 964 | 22.81 | 0.86% | 3.81% | 13.87% |
| 2026-04-17 | 35.0 (0.57%) | 3765 (34.47%) | 671 | 17.82 | 0.76% | 3.43% | 13.43% |
| 2026-04-16 | 34.8 (1.16%) | 2800 (-34.83%) | 477 | 17.04 | 0.57% | 3.2% | 13.14% |
| 2026-04-15 | 34.4 (1.47%) | 4296 (17.35%) | 730 | 16.99 | 0.87% | 3.03% | 13.03% |
| 2026-04-14 | 33.9 (1.8%) | 3661 (55.41%) | 800 | 21.85 | 0.74% | 2.6% | 12.84% |
| 2026-04-13 | 33.3 (2.46%) | 2355 (-11.13%) | 559 | 23.74 | 0.48% | 2.21% | 12.45% |
| 2026-04-10 | 32.5 (-2.69%) | 2650 (34.44%) | 563 | 21.25 | 0.54% | 2.16% | 12.31% |
| 2026-04-09 | 33.4 (-0.3%) | 1971 (-9.1%) | 670 | 33.99 | 0.4% | 2.06% | 12.21% |
| 2026-04-08 | 33.5 (2.29%) | 2169 (26.25%) | 644 | 29.69 | 0.44% | 2.27% | 12.3% |
| 2026-04-07 | 32.75 (0.46%) | 1718 (-19.13%) | 663 | 38.59 | 0.35% | 3.69% | 12.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 32.6 (-2.1%) | 2124 (-1.1%) | 623 | 29.33 | 0.43% | 5.31% | 12.9% |
| 2026-04-01 | 33.3 (1.83%) | 2148 (-29.33%) | 554 | 25.79 | 0.44% | 6.11% | 12.89% |
| 2026-03-31 | 32.7 (-4.11%) | 3039 (-66.71%) | 1313 | 43.21 | 0.62% | 5.93% | 13.45% |
| 2026-03-30 | 34.1 (-0.87%) | 9131 (-6.0%) | 4399 | 48.18 | 1.85% | 5.57% | 14.03% |
| 2026-03-27 | 34.4 (1.47%) | 9713 (59.99%) | 3881 | 39.96 | 1.97% | 4.12% | 12.71% |
| 2026-03-26 | 33.9 (9.89%) | 6071 (383.4%) | 1703 | 28.05 | 1.23% | 2.55% | 11.66% |
| 2026-03-25 | 30.85 (0.98%) | 1255 (-1.4%) | 410 | 32.67 | 0.26% | 1.73% | 10.97% |
| 2026-03-24 | 30.55 (0.16%) | 1273 (-34.95%) | 437 | 34.33 | 0.26% | 1.95% | 11.19% |
| 2026-03-23 | 30.5 (-2.09%) | 1958 (-1.08%) | 555 | 28.35 | 0.4% | 2.15% | 11.25% |
| 2026-03-20 | 31.15 (1.3%) | 1979 (-3.13%) | 552 | 27.89 | 0.4% | 2.44% | 11.46% |
| 2026-03-19 | 30.75 (-1.76%) | 2043 (-12.27%) | 528 | 25.84 | 0.42% | 2.38% | 12.8% |
| 2026-03-18 | 31.3 (-0.95%) | 2329 (2.05%) | 499 | 21.43 | 0.47% | 2.31% | 12.81% |
| 2026-03-17 | 31.6 (-0.63%) | 2282 (-32.13%) | 508 | 22.26 | 0.46% | 2.28% | 12.91% |
| 2026-03-16 | 31.8 (6.0%) | 3363 (95.86%) | 856 | 25.45 | 0.68% | 2.3% | 12.78% |
| 2026-03-13 | 30.0 (-0.5%) | 1717 (2.18%) | 406 | 23.65 | 0.35% | 2.52% | 12.32% |
| 2026-03-12 | 30.15 (-2.43%) | 1680 (-22.42%) | 510 | 30.36 | 0.34% | 2.66% | 12.36% |
| 2026-03-11 | 30.9 (3.17%) | 2166 (-9.68%) | 483 | 22.3 | 0.44% | 2.74% | 12.49% |
| 2026-03-10 | 29.95 (0.84%) | 2398 (-46.33%) | 635 | 26.48 | 0.49% | 3.29% | 12.91% |
| 2026-03-09 | 29.7 (-7.04%) | 4469 (88.84%) | 1089 | 24.37 | 0.91% | 4.0% | 13.32% |
| 2026-03-06 | 31.95 (-1.69%) | 2366 (14.2%) | 664 | 28.06 | 0.48% | 3.63% | 13.01% |
| 2026-03-05 | 32.5 (1.56%) | 2072 (-57.66%) | 560 | 27.03 | 0.42% | 4.07% | 13.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 32.0 (-6.43%) | 4895 (-17.15%) | 1681 | 34.34 | 0.99% | 4.19% | 13.6% |
| 2026-03-03 | 34.2 (-2.84%) | 5908 (122.52%) | 1701 | 28.79 | 1.2% | 3.67% | 13.06% |
| 2026-03-02 | 35.2 (-2.36%) | 2655 (-41.42%) | 647 | 24.37 | 0.54% | 2.79% | 12.45% |
| 2026-02-26 | 36.05 (-0.28%) | 4532 (71.16%) | 894 | 19.73 | 0.92% | 2.86% | 13.08% |
| 2026-02-25 | 36.15 (-1.77%) | 2648 (12.9%) | 565 | 21.34 | 0.54% | 3.69% | 12.6% |
| 2026-02-24 | 36.8 (-0.27%) | 2345 (49.71%) | 499 | 21.28 | 0.48% | 3.58% | 12.65% |
| 2026-02-23 | 36.9 (2.22%) | 1566 (-47.5%) | 262 | 16.73 | 0.32% | 3.67% | 12.53% |
| 2026-02-11 | 36.1 (-0.41%) | 2984 (-65.31%) | 544 | 18.23 | 0.61% | 3.69% | 12.6% |
| 2026-02-10 | 36.25 (-2.68%) | 8604 (307.81%) | 616 | 7.16 | 1.75% | 3.3% | 12.45% |
| 2026-02-09 | 37.25 (-1.19%) | 2109 (-25.06%) | 437 | 20.72 | 0.43% | 1.94% | 11.04% |
| 2026-02-06 | 37.7 (-2.2%) | 2815 (71.0%) | 795 | 28.24 | 0.57% | 1.99% | 10.98% |
| 2026-02-05 | 38.55 (-1.41%) | 1646 (51.2%) | 653 | 39.67 | 0.33% | 2.27% | 10.85% |
| 2026-02-04 | 39.1 (1.03%) | 1088 (-42.67%) | 228 | 20.96 | 0.22% | 2.83% | 10.87% |
| 2026-02-03 | 38.7 (-0.77%) | 1899 (-18.55%) | 704 | 37.07 | 0.39% | 3.21% | 11.16% |
| 2026-02-02 | 39.0 (-3.7%) | 2331 (-44.64%) | 573 | 24.58 | 0.47% | 3.43% | 11.2% |
| 2026-01-30 | 40.5 (-0.12%) | 4212 (-4.66%) | 1457 | 34.59 | 0.86% | 3.84% | 11.76% |
| 2026-01-29 | 40.55 (0.62%) | 4418 (48.88%) | 1555 | 35.2 | 0.9% | 3.45% | 11.27% |
| 2026-01-28 | 40.3 (1.26%) | 2967 (0.51%) | 513 | 17.29 | 0.6% | 3.13% | 10.68% |
| 2026-01-27 | 39.8 (-0.5%) | 2952 (-32.53%) | 1092 | 36.99 | 0.6% | 3.7% | 10.4% |
| 2026-01-26 | 40.0 (0.76%) | 4376 (94.18%) | 1832 | 41.86 | 0.89% | 3.54% | 10.08% |
| 2026-01-23 | 39.7 (1.93%) | 2253 (-21.82%) | 702 | 31.16 | 0.46% | 3.24% | 9.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 38.95 (-0.26%) | 2882 (-49.96%) | 1021 | 35.43 | 0.59% | 3.14% | 9.27% |
| 2026-01-21 | 39.05 (0.51%) | 5760 (166.42%) | 2281 | 39.6 | 1.17% | 2.94% | 9.07% |
| 2026-01-20 | 38.85 (0.26%) | 2162 (-25.04%) | 724 | 33.49 | 0.44% | 2.23% | 8.23% |
| 2026-01-19 | 38.75 (1.44%) | 2884 (61.33%) | 470 | 16.3 | 0.59% | 2.13% | 8.04% |
| 2026-01-16 | 38.2 (0.39%) | 1787 (-5.41%) | 451 | 25.24 | 0.36% | 1.91% | 7.75% |
| 2026-01-15 | 38.05 (-1.42%) | 1890 (-15.47%) | 336 | 17.78 | 0.38% | 1.99% | 7.73% |
| 2026-01-14 | 38.6 (2.12%) | 2236 (33.6%) | 451 | 20.17 | 0.45% | 1.96% | 7.72% |
| 2026-01-13 | 37.8 (-1.05%) | 1673 (-7.28%) | 390 | 23.31 | 0.34% | 2.01% | 7.49% |
| 2026-01-12 | 38.2 (1.87%) | 1805 (-17.18%) | 260 | 14.4 | 0.37% | 2.1% | 7.49% |
| 2026-01-09 | 37.5 (-1.32%) | 2179 (25.48%) | 479 | 21.98 | 0.44% | 2.77% | 7.44% |
| 2026-01-08 | 38.0 (-2.31%) | 1737 (-30.96%) | 348 | 20.03 | 0.35% | 2.69% | 7.45% |
| 2026-01-07 | 38.9 (1.97%) | 2516 (19.67%) | 540 | 21.46 | 0.51% | 2.64% | 7.5% |
| 2026-01-06 | 38.15 (1.6%) | 2102 (-58.63%) | 472 | 22.45 | 0.43% | 2.46% | 7.44% |
| 2026-01-05 | 37.55 (-3.47%) | 5082 (180.11%) | 1033 | 20.33 | 1.03% | 2.31% | 7.48% |
| 2026-01-02 | 38.9 (-0.51%) | 1814 (20.86%) | 370 | 20.4 | 0.37% | 1.57% | 7.05% |
| 2025-12-31 | 39.1 (0.39%) | 1501 (-7.64%) | 408 | 27.18 | 0.3% | 1.45% | 7.96% |
| 2025-12-30 | 38.95 (-0.64%) | 1625 (18.28%) | 304 | 18.71 | 0.33% | 1.53% | 8.3% |
| 2025-12-29 | 39.2 (-0.51%) | 1374 (-4.42%) | 278 | 20.23 | 0.28% | 1.53% | 8.37% |
| 2025-12-26 | 39.4 (-0.76%) | 1437 (20.65%) | 322 | 22.41 | 0.29% | 1.49% | 8.46% |
| 2025-12-24 | 39.7 (-0.38%) | 1191 (-37.39%) | 316 | 26.53 | 0.24% | 1.51% | 8.65% |
| 2025-12-23 | 39.85 (-1.6%) | 1903 (16.08%) | 644 | 33.84 | 0.39% | 1.6% | 9.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 40.5 (2.53%) | 1639 (38.63%) | 208 | 12.69 | 0.33% | 1.59% | 9.07% |
| 2025-12-19 | 39.5 (0.89%) | 1182 (-21.04%) | 216 | 18.27 | 0.24% | 1.48% | 9.73% |
| 2025-12-18 | 39.15 (-1.26%) | 1498 (-10.24%) | 296 | 19.76 | 0.3% | 1.58% | 10.09% |
| 2025-12-17 | 39.65 (-0.25%) | 1669 (-9.91%) | 459 | 27.5 | 0.34% | 1.59% | 10.23% |
| 2025-12-16 | 39.75 (0.38%) | 1852 (67.66%) | 440 | 23.76 | 0.38% | 1.7% | 10.53% |
| 2025-12-15 | 39.6 (-1.0%) | 1104 (-33.16%) | 266 | 24.09 | 0.22% | 1.73% | 10.79% |
| 2025-12-12 | 40.0 (1.01%) | 1653 (5.85%) | 199 | 12.04 | 0.34% | 1.96% | 11.11% |
| 2025-12-11 | 39.6 (-0.63%) | 1561 (-29.62%) | 376 | 24.09 | 0.32% | 2.09% | 11.26% |
| 2025-12-10 | 39.85 (-1.12%) | 2218 (12.25%) | 436 | 19.66 | 0.45% | 2.38% | 11.86% |
| 2025-12-09 | 40.3 (-0.49%) | 1976 (-10.94%) | 494 | 25.0 | 0.4% | 3.21% | 12.6% |
| 2025-12-08 | 40.5 (-0.98%) | 2219 (-3.83%) | 314 | 14.15 | 0.45% | 3.45% | 12.83% |
| 2025-12-05 | 40.9 (-1.92%) | 2307 (-22.73%) | 387 | 16.78 | 0.47% | 3.4% | 13.48% |
| 2025-12-04 | 41.7 (-0.95%) | 2986 (-52.62%) | 722 | 24.18 | 0.61% | 3.29% | 16.62% |
| 2025-12-03 | 42.1 (4.73%) | 6303 (98.27%) | 2231 | 35.4 | 1.28% | 3.18% | 16.42% |
| 2025-12-02 | 40.2 (0.75%) | 3179 (61.59%) | 950 | 29.88 | 0.65% | 2.55% | 15.64% |
| 2025-12-01 | 39.9 (-0.13%) | 1967 (10.02%) | 436 | 22.17 | 0.4% | 2.29% | 16.13% |
| 2025-11-28 | 39.95 (0.88%) | 1788 (-25.64%) | 183 | 10.23 | 0.36% | 2.89% | 17.33% |
| 2025-11-27 | 39.6 (-1.37%) | 2404 (-25.77%) | 462 | 19.22 | 0.49% | 3.13% | 19.18% |
| 2025-11-26 | 40.15 (3.21%) | 3239 (71.94%) | 1217 | 37.57 | 0.66% | 3.08% | 19.21% |
| 2025-11-25 | 38.9 (0.26%) | 1884 (-61.59%) | 414 | 21.97 | 0.38% | 3.06% | 19.3% |
| 2025-11-24 | 38.8 (-2.63%) | 4906 (64.65%) | 651 | 13.27 | 1.0% | 3.32% | 19.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 39.85 (-2.09%) | 2980 (38.33%) | 592 | 19.87 | 0.61% | 2.86% | 19.72% |
| 2025-11-20 | 40.7 (1.24%) | 2154 (-31.52%) | 582 | 27.02 | 0.44% | 2.74% | 19.43% |
| 2025-11-19 | 40.2 (-2.31%) | 3145 (-0.54%) | 651 | 20.7 | 0.64% | 3.22% | 19.34% |
| 2025-11-18 | 41.15 (-2.26%) | 3162 (18.92%) | 571 | 18.06 | 0.64% | 3.78% | 19.1% |
| 2025-11-17 | 42.1 (-1.64%) | 2659 (11.81%) | 493 | 18.54 | 0.54% | 3.76% | 18.79% |
| 2025-11-14 | 42.8 (-1.38%) | 2378 (-47.43%) | 408 | 17.16 | 0.48% | 4.33% | 18.65% |
| 2025-11-13 | 43.4 (-1.92%) | 4525 (-22.82%) | 1184 | 26.17 | 0.92% | 7.45% | 19.08% |
| 2025-11-12 | 44.25 (3.51%) | 5863 (89.51%) | 1589 | 27.1 | 1.19% | 6.94% | 19.36% |
| 2025-11-11 | 42.75 (-0.58%) | 3093 (-43.08%) | 1001 | 32.36 | 0.63% | 6.25% | 19.29% |
| 2025-11-10 | 43.0 (-3.04%) | 5435 (-69.38%) | 1476 | 27.16 | 1.1% | 6.76% | 19.08% |
| 2025-11-07 | 44.35 (3.62%) | 17753 (785.09%) | 8478 | 47.76 | 3.61% | 7.25% | 18.56% |
| 2025-11-06 | 42.8 (1.42%) | 2005 (-19.57%) | 585 | 29.18 | 0.41% | 5.86% | 15.47% |
| 2025-11-05 | 42.2 (0.24%) | 2493 (-55.33%) | 748 | 30.0 | 0.51% | 5.97% | 15.48% |
| 2025-11-04 | 42.1 (-3.66%) | 5583 (-29.2%) | 1008 | 18.05 | 1.13% | 6.21% | 15.41% |
| 2025-11-03 | 43.7 (-5.1%) | 7885 (-27.69%) | 1833 | 23.25 | 1.6% | 6.01% | 14.81% |
| 2025-10-31 | 46.05 (5.5%) | 10904 (329.97%) | 4572 | 41.93 | 2.21% | 5.27% | 13.76% |
| 2025-10-30 | 43.65 (-1.69%) | 2536 (-30.67%) | 624 | 24.61 | 0.52% | 3.38% | 11.76% |
| 2025-10-29 | 44.4 (-0.56%) | 3657 (-20.65%) | 1062 | 29.04 | 0.74% | 3.21% | 11.83% |
| 2025-10-28 | 44.65 (1.36%) | 4610 (8.4%) | 1471 | 31.91 | 0.94% | 2.86% | 11.44% |
| 2025-10-27 | 44.05 (2.8%) | 4253 (168.44%) | 967 | 22.74 | 0.86% | 2.26% | 10.85% |
| 2025-10-23 | 42.85 (-1.04%) | 1584 (-7.88%) | 250 | 15.78 | 0.32% | 1.8% | 10.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 43.3 (-0.46%) | 1719 (-10.43%) | 448 | 26.06 | 0.35% | 2.39% | 10.54% |
| 2025-10-21 | 43.5 (-1.02%) | 1920 (17.46%) | 405 | 21.09 | 0.39% | 3.24% | 10.81% |
| 2025-10-20 | 43.95 (1.38%) | 1634 (-17.44%) | 246 | 15.06 | 0.33% | 3.97% | 11.29% |
| 2025-10-17 | 43.35 (-1.92%) | 1979 (-56.28%) | 336 | 16.98 | 0.4% | 4.05% | 11.36% |
| 2025-10-16 | 44.2 (0.0%) | 4529 (-22.94%) | 1796 | 39.66 | 0.92% | 4.23% | 11.45% |
| 2025-10-15 | 44.2 (3.03%) | 5877 (6.8%) | 1081 | 18.39 | 1.19% | 3.84% | 10.88% |
| 2025-10-14 | 42.9 (-0.35%) | 5503 (165.23%) | 2164 | 39.32 | 1.12% | 3.06% | 10.15% |
| 2025-10-13 | 43.05 (-1.26%) | 2075 (-27.59%) | 681 | 32.82 | 0.42% | 2.38% | 9.78% |
| 2025-10-09 | 43.6 (0.11%) | 2865 (11.7%) | 839 | 29.28 | 0.58% | 2.49% | 10.22% |
| 2025-10-08 | 43.55 (1.63%) | 2565 (25.23%) | 740 | 28.85 | 0.52% | 2.45% | 10.3% |
| 2025-10-07 | 42.85 (2.02%) | 2048 (-4.9%) | 435 | 21.24 | 0.42% | 2.15% | 10.72% |
| 2025-10-03 | 42.0 (1.69%) | 2154 (-17.54%) | 727 | 33.75 | 0.44% | 2.32% | 11.2% |
| 2025-10-02 | 41.3 (-0.96%) | 2612 (-3.16%) | 505 | 19.33 | 0.53% | 2.23% | 11.32% |
| 2025-10-01 | 41.7 (-1.65%) | 2697 (146.45%) | 331 | 12.27 | 0.55% | 2.05% | 11.38% |
| 2025-09-30 | 42.4 (0.36%) | 1094 (-61.61%) | 183 | 16.73 | 0.22% | 1.98% | 11.17% |
| 2025-09-26 | 42.25 (-2.09%) | 2851 (64.3%) | 763 | 26.76 | 0.58% | 2.16% | 11.72% |
| 2025-09-25 | 43.15 (-0.35%) | 1735 (0.09%) | 498 | 28.7 | 0.35% | 2.2% | 12.1% |
| 2025-09-24 | 43.3 (-1.37%) | 1733 (-25.02%) | 323 | 18.64 | 0.35% | 2.72% | 13.25% |
| 2025-09-23 | 43.9 (-1.35%) | 2312 (16.67%) | 303 | 13.11 | 0.47% | 2.77% | 13.85% |
| 2025-09-22 | 44.5 (-0.45%) | 1982 (-35.08%) | 475 | 23.97 | 0.4% | 2.79% | 14.03% |
| 2025-09-19 | 44.7 (-0.22%) | 3053 (-29.08%) | 831 | 27.22 | 0.62% | 2.73% | 14.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 44.8 (1.7%) | 4304 (118.37%) | 1420 | 32.99 | 0.87% | 2.58% | 15.55% |
| 2025-09-17 | 44.05 (-0.11%) | 1971 (-18.36%) | 366 | 18.57 | 0.4% | 2.45% | 14.96% |
| 2025-09-16 | 44.1 (2.2%) | 2414 (40.89%) | 423 | 17.52 | 0.49% | 2.91% | 15.1% |
| 2025-09-15 | 43.15 (0.23%) | 1713 (-25.05%) | 447 | 26.09 | 0.35% | 3.08% | 15.16% |
| 2025-09-12 | 43.05 (1.77%) | 2286 (-37.49%) | 440 | 19.25 | 0.46% | 3.68% | 15.77% |
| 2025-09-11 | 42.3 (-2.42%) | 3658 (-14.21%) | 729 | 19.93 | 0.74% | 4.11% | 16.06% |
| 2025-09-10 | 43.35 (-2.25%) | 4264 (31.4%) | 568 | 13.32 | 0.87% | 3.92% | 16.2% |
| 2025-09-09 | 44.35 (-1.44%) | 3245 (-30.06%) | 829 | 25.55 | 0.66% | 3.65% | 15.92% |
| 2025-09-08 | 45.0 (2.16%) | 4640 (5.15%) | 1557 | 33.56 | 0.94% | 3.32% | 15.79% |
| 2025-09-05 | 44.05 (2.32%) | 4413 (61.32%) | 867 | 19.65 | 0.9% | 3.16% | 15.34% |
| 2025-09-04 | 43.05 (0.82%) | 2735 (-6.22%) | 383 | 14.0 | 0.56% | 3.22% | 14.78% |
| 2025-09-03 | 42.7 (-0.12%) | 2917 (75.99%) | 510 | 17.48 | 0.59% | 4.17% | 14.86% |
| 2025-09-02 | 42.75 (1.06%) | 1657 (-56.74%) | 334 | 20.16 | 0.34% | 4.53% | 14.89% |
| 2025-09-01 | 42.3 (-3.42%) | 3832 (-18.59%) | 750 | 19.57 | 0.78% | 4.84% | 15.0% |
| 2025-08-29 | 43.8 (-2.88%) | 4707 (-36.52%) | 688 | 14.62 | 0.96% | 5.01% | 14.59% |
| 2025-08-28 | 45.1 (3.68%) | 7414 (58.31%) | 2649 | 35.73 | 1.51% | 5.65% | 14.23% |
| 2025-08-27 | 43.5 (-0.8%) | 4683 (47.35%) | 887 | 18.94 | 0.95% | 4.42% | 14.55% |
| 2025-08-26 | 43.85 (-0.45%) | 3178 (-32.13%) | 550 | 17.31 | 0.65% | 4.01% | 14.04% |
| 2025-08-25 | 44.05 (-1.12%) | 4683 (-40.3%) | 846 | 18.07 | 0.95% | 3.92% | 14.13% |
| 2025-08-22 | 44.55 (-4.5%) | 7845 (461.4%) | 1810 | 23.07 | 1.59% | 3.93% | 13.79% |
| 2025-08-21 | 46.65 (1.97%) | 1397 (-47.55%) | 258 | 18.47 | 0.28% | 3.08% | 12.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 45.75 (-1.61%) | 2664 (-1.75%) | 450 | 16.89 | 0.54% | 3.69% | 12.84% |
| 2025-08-19 | 46.5 (-1.06%) | 2711 (-42.54%) | 720 | 26.56 | 0.55% | 3.73% | 12.66% |
| 2025-08-18 | 47.0 (-3.09%) | 4719 (27.65%) | 779 | 16.51 | 0.96% | 3.71% | 12.9% |
| 2025-08-15 | 48.5 (-1.92%) | 3696 (-15.39%) | 892 | 24.13 | 0.75% | 3.24% | 12.27% |
| 2025-08-14 | 49.45 (2.81%) | 4369 (51.76%) | 1058 | 24.22 | 0.89% | 2.83% | 12.18% |
| 2025-08-13 | 48.1 (0.84%) | 2878 (9.65%) | 808 | 28.08 | 0.58% | 2.58% | 11.66% |
| 2025-08-12 | 47.7 (1.17%) | 2625 (9.04%) | 453 | 17.26 | 0.53% | 2.61% | 11.61% |
| 2025-08-11 | 47.15 (0.75%) | 2407 (45.36%) | 614 | 25.51 | 0.49% | 2.53% | 11.56% |
| 2025-08-08 | 46.8 (0.32%) | 1656 (-47.26%) | 263 | 15.88 | 0.34% | 2.41% | 11.76% |
| 2025-08-07 | 46.65 (0.32%) | 3140 (3.14%) | 757 | 24.11 | 0.64% | 2.67% | 12.23% |
| 2025-08-06 | 46.5 (-2.11%) | 3044 (37.32%) | 355 | 11.66 | 0.62% | 3.86% | 11.99% |
| 2025-08-05 | 47.5 (1.17%) | 2217 (22.67%) | 577 | 26.03 | 0.45% | 3.68% | 11.98% |
| 2025-08-04 | 46.95 (-0.74%) | 1807 (-38.26%) | 411 | 22.74 | 0.37% | 3.97% | 11.96% |
| 2025-08-01 | 47.3 (1.28%) | 2927 (-67.49%) | 758 | 25.9 | 0.59% | 4.2% | 12.02% |
| 2025-07-31 | 46.7 (-4.5%) | 9005 (316.94%) | 1682 | 18.68 | 1.83% | 4.16% | 13.48% |
| 2025-07-30 | 48.9 (-0.61%) | 2159 (-40.49%) | 235 | 10.88 | 0.44% | 2.71% | 12.32% |
| 2025-07-29 | 49.2 (-4.65%) | 3629 (21.68%) | 319 | 8.79 | 0.74% | 2.63% | 12.33% |
| 2025-07-28 | 51.6 (-0.19%) | 2982 (11.09%) | 522 | 17.51 | 0.61% | 2.69% | 12.82% |
| 2025-07-25 | 51.7 (0.78%) | 2684 (42.45%) | 630 | 23.47 | 0.55% | 2.41% | 12.97% |
| 2025-07-24 | 51.3 (-1.16%) | 1884 (5.93%) | 155 | 8.23 | 0.38% | 2.53% | 13.27% |
| 2025-07-23 | 51.9 (1.96%) | 1779 (-54.4%) | 297 | 16.69 | 0.36% | 2.51% | 13.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 50.9 (-3.23%) | 3901 (144.09%) | 860 | 22.05 | 0.79% | 2.68% | 14.2% |
| 2025-07-21 | 52.6 (0.0%) | 1598 (-51.43%) | 319 | 19.96 | 0.32% | 2.38% | 14.21% |
| 2025-07-18 | 52.6 (-1.68%) | 3291 (85.56%) | 630 | 19.14 | 0.67% | 2.74% | 14.76% |
| 2025-07-17 | 53.5 (0.94%) | 1773 (-32.71%) | 515 | 29.05 | 0.36% | 2.88% | 15.03% |
| 2025-07-16 | 53.0 (0.0%) | 2635 (9.83%) | 623 | 23.64 | 0.54% | 2.92% | 15.64% |
| 2025-07-15 | 53.0 (-0.56%) | 2399 (-29.6%) | 639 | 26.64 | 0.49% | 2.99% | 15.69% |
| 2025-07-14 | 53.3 (0.0%) | 3408 (-13.64%) | 958 | 28.11 | 0.69% | 2.93% | 15.96% |
| 2025-07-11 | 53.3 (2.9%) | 3946 (100.82%) | 627 | 15.89 | 0.8% | 2.66% | 16.13% |
| 2025-07-10 | 51.8 (-0.77%) | 1965 (-34.45%) | 488 | 24.83 | 0.4% | 3.92% | 16.52% |
| 2025-07-09 | 52.2 (3.37%) | 2998 (42.24%) | 640 | 21.35 | 0.61% | 4.19% | 17.44% |
| 2025-07-08 | 50.5 (-1.17%) | 2107 (0.5%) | 507 | 24.06 | 0.43% | 4.03% | 20.89% |
| 2025-07-07 | 51.1 (-1.54%) | 2097 (-79.33%) | 551 | 26.28 | 0.43% | 4.82% | 23.77% |
| 2025-07-04 | 51.9 (-3.89%) | 10147 (208.92%) | 2382 | 23.47 | 2.06% | 5.16% | 24.36% |
| 2025-07-03 | 54.0 (1.31%) | 3284 (49.38%) | 871 | 26.52 | 0.67% | 3.94% | 24.09% |
| 2025-07-02 | 53.3 (-0.37%) | 2199 (-63.52%) | 535 | 24.33 | 0.45% | 3.92% | 26.12% |
| 2025-07-01 | 53.5 (0.0%) | 6027 (60.82%) | 2773 | 46.01 | 1.22% | 4.5% | 27.89% |
| 2025-06-30 | 53.5 (-1.47%) | 3747 (-9.66%) | 1018 | 27.17 | 0.76% | 4.08% | 27.89% |
| 2025-06-27 | 54.3 (0.56%) | 4148 (29.9%) | 1201 | 28.95 | 0.84% | 4.2% | 30.1% |
| 2025-06-26 | 54.0 (-0.92%) | 3193 (-36.6%) | 859 | 26.9 | 0.65% | 4.29% | 32.1% |
| 2025-06-25 | 54.5 (1.87%) | 5037 (27.64%) | 1747 | 34.68 | 1.02% | 4.61% | 32.93% |
| 2025-06-24 | 53.5 (1.13%) | 3946 (-8.83%) | 1056 | 26.76 | 0.8% | 4.18% | 32.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 52.9 (1.73%) | 4329 (-5.85%) | 1559 | 36.01 | 0.88% | 4.13% | 33.17% |
| 2025-06-20 | 52.0 (0.0%) | 4598 (-4.43%) | 1697 | 36.91 | 0.93% | 4.11% | 33.75% |
| 2025-06-19 | 52.0 (-2.62%) | 4811 (66.78%) | 1206 | 25.07 | 0.98% | 4.37% | 36.22% |
| 2025-06-18 | 53.4 (-0.19%) | 2884 (-22.53%) | 608 | 21.08 | 0.59% | 4.71% | 39.11% |
| 2025-06-17 | 53.5 (0.0%) | 3723 (-12.19%) | 1184 | 31.8 | 0.76% | 8.18% | 39.9% |
| 2025-06-16 | 53.5 (-0.56%) | 4240 (-27.52%) | 1062 | 25.05 | 0.86% | 10.73% | 40.63% |
| 2025-06-13 | 53.8 (-2.18%) | 5851 (-9.68%) | 1510 | 25.81 | 1.19% | 10.89% | 41.64% |
| 2025-06-12 | 55.0 (1.1%) | 6478 (-67.6%) | 1914 | 29.55 | 1.32% | 11.49% | 45.27% |
| 2025-06-11 | 54.4 | 19993 (22.76%) | 6422 | 32.12 | 4.06% | 12.87% | 48.93% |
| 2025-06-10 | 57.8 | 16286 (224.46%) | 0 | 0 | 3.31% | 11.03% | 47.84% |
| 2025-06-09 | 57.3 | 5019 (-43.09%) | 0 | 0 | 1.02% | 8.94% | 46.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 38.4 (0.39%) | 13601 (-54.91%) | 3946 | 29.01 |
| 2026-05-29 | 38.25 (-4.02%) | 30165 (-19.29%) | 8563 | 28.39 |
| 2026-05-22 | 39.85 (10.39%) | 37375 (52.45%) | 13131 | 35.13 |
| 2026-05-15 | 36.1 (-5.74%) | 24515 (-24.13%) | 9538 | 38.91 |
| 2026-05-08 | 38.3 (12.65%) | 32312 (49.31%) | 12561 | 38.87 |
| 2026-04-30 | 34.0 (-13.81%) | 21641 (-68.45%) | 7060 | 32.62 |
| 2026-04-24 | 39.45 (12.71%) | 68592 (306.37%) | 32817 | 47.84 |
| 2026-04-17 | 35.0 (7.69%) | 16879 (98.35%) | 3237 | 19.18 |
| 2026-04-10 | 32.5 (-0.31%) | 8509 (-48.25%) | 2540 | 29.85 |
| 2026-04-02 | 32.6 (-5.23%) | 16443 (-18.89%) | 6889 | 41.9 |
| 2026-03-27 | 34.4 (10.43%) | 20272 (68.95%) | 6986 | 34.46 |
| 2026-03-20 | 31.15 (3.83%) | 11999 (-3.48%) | 2943 | 24.53 |
| 2026-03-13 | 30.0 (-6.1%) | 12432 (-30.54%) | 3123 | 25.12 |
| 2026-03-06 | 31.95 (-11.37%) | 17897 (61.33%) | 5253 | 29.35 |
| 2026-02-26 | 36.05 (-0.14%) | 11094 (-19.02%) | 2220 | 20.01 |
| 2026-02-11 | 36.1 (-4.24%) | 13699 (40.05%) | 1597 | 11.66 |
| 2026-02-06 | 37.7 (-6.91%) | 9781 (-48.32%) | 2953 | 30.19 |
| 2026-01-30 | 40.5 (2.02%) | 18927 (18.72%) | 6449 | 34.07 |
| 2026-01-23 | 39.7 (3.93%) | 15943 (69.73%) | 5198 | 32.6 |
| 2026-01-16 | 38.2 (1.87%) | 9393 (-31.02%) | 1888 | 20.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 37.5 (-3.6%) | 13618 (650.51%) | 2872 | 21.09 |
| 2026-01-02 | 38.9 (-1.27%) | 1814 (-70.61%) | 370 | 20.4 |
| 2025-12-26 | 39.4 (-0.25%) | 6173 (-15.52%) | 1490 | 24.14 |
| 2025-12-19 | 39.5 (-1.25%) | 7307 (-24.11%) | 1677 | 22.95 |
| 2025-12-12 | 40.0 (-2.2%) | 9629 (-42.49%) | 1819 | 18.89 |
| 2025-12-05 | 40.9 (2.38%) | 16744 (17.72%) | 4726 | 28.23 |
| 2025-11-28 | 39.95 (0.25%) | 14224 (0.86%) | 2927 | 20.58 |
| 2025-11-21 | 39.85 (-6.89%) | 14102 (-33.78%) | 2889 | 20.49 |
| 2025-11-14 | 42.8 (-3.49%) | 21296 (-40.38%) | 5658 | 26.57 |
| 2025-11-07 | 44.35 (-3.69%) | 35722 (37.6%) | 12652 | 35.42 |
| 2025-10-31 | 46.05 (7.47%) | 25961 (278.5%) | 8696 | 33.5 |
| 2025-10-23 | 42.85 (-1.15%) | 6858 (-65.65%) | 1349 | 19.67 |
| 2025-10-17 | 43.35 (-0.57%) | 19965 (166.93%) | 6058 | 30.34 |
| 2025-10-09 | 43.6 (3.81%) | 7479 (-12.61%) | 2014 | 26.93 |
| 2025-10-03 | 42.0 (-0.59%) | 8558 (-19.37%) | 1746 | 20.4 |
| 2025-09-26 | 42.25 (-5.48%) | 10614 (-21.13%) | 2362 | 22.25 |
| 2025-09-19 | 44.7 (3.83%) | 13458 (-25.63%) | 3487 | 25.91 |
| 2025-09-12 | 43.05 (-2.27%) | 18095 (16.33%) | 4123 | 22.79 |
| 2025-09-05 | 44.05 (0.57%) | 15555 (-36.94%) | 2844 | 18.28 |
| 2025-08-29 | 43.8 (-1.68%) | 24667 (27.56%) | 5620 | 22.78 |
| 2025-08-22 | 44.55 (-8.14%) | 19337 (21.03%) | 4017 | 20.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 48.5 (3.63%) | 15978 (34.65%) | 3825 | 23.94 |
| 2025-08-08 | 46.8 (-1.06%) | 11866 (-42.68%) | 2363 | 19.91 |
| 2025-08-01 | 47.3 (-8.51%) | 20703 (74.73%) | 3516 | 16.98 |
| 2025-07-25 | 51.7 (-1.71%) | 11849 (-12.28%) | 2261 | 19.08 |
| 2025-07-18 | 52.6 (-1.31%) | 13508 (2.99%) | 3365 | 24.91 |
| 2025-07-11 | 53.3 (2.7%) | 13115 (-48.38%) | 2813 | 21.45 |
| 2025-07-04 | 51.9 (-4.42%) | 25407 (23.0%) | 7579 | 29.83 |
| 2025-06-27 | 54.3 (4.42%) | 20656 (1.96%) | 6422 | 31.09 |
| 2025-06-20 | 52.0 (-3.35%) | 20258 (-62.23%) | 5757 | 28.42 |
| 2025-06-13 | 53.8 (-6.11%) | 53629 (-0.09%) | 17519 | 32.67 |
| 2025-06-06 | 57.3 (0.0%) | 53676 (70.7%) | 0 | 0 |
| 2025-05-29 | 57.3 (1.78%) | 31444 (-44.88%) | 0 | 0 |
| 2025-05-23 | 56.3 (0.0%) | 57049 (-28.2%) | 0 | 0 |
| 2025-05-16 | 56.3 (9.75%) | 79456 (63.11%) | 0 | 0 |
| 2025-05-09 | 51.3 (7.77%) | 48713 (211.72%) | 0 | 0 |
| 2025-05-02 | 47.6 (2.37%) | 15627 (12.9%) | 0 | 0 |
| 2025-04-25 | 46.5 (-0.64%) | 13842 (-30.58%) | 0 | 0 |
| 2025-04-18 | 46.8 (-1.99%) | 19940 (-27.33%) | 0 | 0 |
| 2025-04-11 | 47.75 (-11.74%) | 27438 (119.52%) | 0 | 0 |
| 2025-04-02 | 54.1 (-5.58%) | 12499 (-59.11%) | 0 | 0 |
| 2025-03-28 | 57.3 (-3.86%) | 30566 (-52.37%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 59.6 (8.76%) | 64180 (114.55%) | 0 | 0 |
| 2025-03-14 | 54.8 (-7.74%) | 29913 (-16.35%) | 0 | 0 |
| 2025-03-07 | 59.4 (-1.16%) | 35758 (3.18%) | 0 | 0 |
| 2025-02-27 | 60.1 (-5.06%) | 34657 (-27.93%) | 0 | 0 |
| 2025-02-21 | 63.3 (-5.24%) | 48092 (-46.74%) | 0 | 0 |
| 2025-02-14 | 66.8 (9.69%) | 90303 (93.89%) | 0 | 0 |
| 2025-02-07 | 60.9 (16.44%) | 46574 (1025.78%) | 0 | 0 |
| 2025-01-22 | 52.3 (1.95%) | 4137 (-26.05%) | 0 | 0 |
| 2025-01-17 | 51.3 (-0.39%) | 5594 (-38.53%) | 0 | 0 |
| 2025-01-10 | 51.5 (0.0%) | 9100 (-2.78%) | 0 | 0 |
| 2025-01-03 | 51.5 (-6.02%) | 9360 (113.18%) | 0 | 0 |
| 2024-12-31 | 54.8 (3.2%) | 4390 (-80.32%) | 0 | 0 |
| 2024-12-27 | 53.1 (-4.32%) | 22309 (-63.56%) | 0 | 0 |
| 2024-12-20 | 55.5 (19.61%) | 61222 (163.63%) | 0 | 0 |
| 2024-12-13 | 46.4 (-10.94%) | 23223 (-25.81%) | 0 | 0 |
| 2024-12-06 | 52.1 (-5.27%) | 31300 (-11.52%) | 0 | 0 |
| 2024-11-29 | 55.0 | 35376 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。