| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 246.0 (-0.61%) | 46 (-35.21%) | 11 | 23.91 | 0.15% | 1.69% | 10.68% |
| 2026-06-02 | 247.5 (0.2%) | 71 (-30.39%) | 17 | 23.94 | 0.24% | 2.22% | 12.01% |
| 2026-06-01 | 247.0 (2.07%) | 102 (-36.65%) | 18 | 17.65 | 0.34% | 2.33% | 13.34% |
| 2026-05-29 | 242.0 (1.04%) | 161 (26.77%) | 28 | 17.39 | 0.54% | 2.52% | 15.5% |
| 2026-05-28 | 239.5 (-4.39%) | 127 (-38.05%) | 34 | 26.77 | 0.42% | 2.4% | 18.43% |
| 2026-05-27 | 250.5 (-4.57%) | 205 (95.24%) | 33 | 16.1 | 0.68% | 2.21% | 18.58% |
| 2026-05-26 | 262.5 (-1.87%) | 105 (-33.54%) | 25 | 23.81 | 0.35% | 1.81% | 18.51% |
| 2026-05-25 | 267.5 (2.49%) | 158 (27.42%) | 56 | 35.44 | 0.53% | 1.93% | 18.91% |
| 2026-05-22 | 261.0 (2.15%) | 124 (72.22%) | 23 | 18.55 | 0.41% | 1.87% | 19.19% |
| 2026-05-21 | 255.5 (3.23%) | 72 (-15.29%) | 14 | 19.44 | 0.24% | 1.86% | 20.96% |
| 2026-05-20 | 247.5 (2.7%) | 85 (-39.72%) | 25 | 29.41 | 0.28% | 2.21% | 23.22% |
| 2026-05-19 | 241.0 (-3.6%) | 141 (2.17%) | 31 | 21.99 | 0.47% | 3.3% | 24.52% |
| 2026-05-18 | 250.0 (-1.38%) | 138 (12.2%) | 33 | 23.91 | 0.46% | 3.61% | 24.93% |
| 2026-05-15 | 253.5 (-2.69%) | 123 (-30.11%) | 15 | 12.2 | 0.41% | 3.97% | 25.59% |
| 2026-05-14 | 260.5 (0.58%) | 176 (-57.28%) | 57 | 32.39 | 0.59% | 4.32% | 25.48% |
| 2026-05-13 | 259.0 (-6.5%) | 412 (76.07%) | 151 | 36.65 | 1.37% | 4.56% | 25.14% |
| 2026-05-12 | 277.0 (-1.42%) | 234 (-4.49%) | 84 | 35.9 | 0.78% | 4.67% | 24.12% |
| 2026-05-11 | 281.0 (1.26%) | 245 (7.46%) | 76 | 31.02 | 0.82% | 5.47% | 24.06% |
| 2026-05-08 | 277.5 (-2.29%) | 228 (-8.8%) | 68 | 29.82 | 0.76% | 7.14% | 23.73% |
| 2026-05-07 | 284.0 (-1.22%) | 250 (-43.82%) | 70 | 28.0 | 0.83% | 9.85% | 23.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 287.5 (-1.71%) | 445 (-5.72%) | 154 | 34.61 | 1.48% | 9.6% | 22.46% |
| 2026-05-05 | 292.5 (2.63%) | 472 (-36.9%) | 165 | 34.96 | 1.57% | 8.73% | 21.05% |
| 2026-05-04 | 285.0 (2.7%) | 748 (-28.15%) | 257 | 34.36 | 2.49% | 7.9% | 19.52% |
| 2026-04-30 | 277.5 (5.92%) | 1041 (501.73%) | 492 | 47.26 | 3.47% | 6.22% | 17.09% |
| 2026-04-29 | 262.0 (1.55%) | 173 (-5.98%) | 52 | 30.06 | 0.58% | 4.92% | 13.81% |
| 2026-04-28 | 258.0 (1.38%) | 184 (-17.49%) | 79 | 42.93 | 0.61% | 6.85% | 13.46% |
| 2026-04-27 | 254.5 (0.0%) | 223 (-8.61%) | 63 | 28.25 | 0.74% | 7.82% | 12.98% |
| 2026-04-24 | 254.5 (-3.23%) | 244 (-62.63%) | 71 | 29.1 | 0.81% | 7.96% | 12.4% |
| 2026-04-23 | 263.0 (0.77%) | 653 (-13.05%) | 260 | 39.82 | 2.18% | 8.27% | 11.8% |
| 2026-04-22 | 261.0 (-4.57%) | 751 (58.44%) | 239 | 31.82 | 2.5% | 6.39% | 9.78% |
| 2026-04-21 | 273.5 (9.84%) | 474 (78.87%) | 60 | 12.66 | 1.58% | 4.13% | 7.39% |
| 2026-04-20 | 249.0 (3.75%) | 265 (-21.36%) | 74 | 27.92 | 0.88% | 2.9% | 5.93% |
| 2026-04-17 | 240.0 (4.58%) | 337 (278.65%) | 83 | 24.63 | 1.12% | 2.74% | 5.19% |
| 2026-04-16 | 229.5 (9.81%) | 89 (18.67%) | 1 | 1.12 | 0.3% | 2.1% | 4.24% |
| 2026-04-15 | 209.0 (-1.18%) | 75 (-28.57%) | 10 | 13.33 | 0.25% | 1.9% | 4.1% |
| 2026-04-14 | 211.5 (6.28%) | 105 (-51.39%) | 14 | 13.33 | 0.35% | 1.88% | 3.91% |
| 2026-04-13 | 199.0 (-1.97%) | 216 (48.97%) | 113 | 52.31 | 0.72% | 1.6% | 3.64% |
| 2026-04-10 | 203.0 (-6.67%) | 145 (383.33%) | 22 | 15.17 | 0.48% | 0.93% | 3.01% |
| 2026-04-09 | 217.5 (-2.25%) | 30 (-55.22%) | 1 | 3.33 | 0.1% | 0.5% | 2.66% |
| 2026-04-08 | 222.5 (3.73%) | 67 (191.3%) | 13 | 19.4 | 0.22% | 0.6% | 2.79% |
| 2026-04-07 | 214.5 (3.12%) | 23 (76.92%) | 2 | 8.7 | 0.08% | 0.6% | 2.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 208.0 (-2.35%) | 13 (-27.78%) | 1 | 7.69 | 0.04% | 0.66% | 3.02% |
| 2026-04-01 | 213.0 (4.93%) | 18 (-69.49%) | 4 | 22.22 | 0.06% | 0.77% | 3.23% |
| 2026-03-31 | 203.0 (-4.25%) | 59 (-10.61%) | 6 | 10.17 | 0.2% | 0.93% | 3.51% |
| 2026-03-30 | 212.0 (-4.93%) | 66 (60.98%) | 11 | 16.67 | 0.22% | 0.89% | 3.68% |
| 2026-03-27 | 223.0 (-0.22%) | 41 (-14.58%) | 6 | 14.63 | 0.14% | 0.78% | 3.96% |
| 2026-03-26 | 223.5 (-1.76%) | 48 (-25.0%) | 11 | 22.92 | 0.16% | 0.76% | 4.0% |
| 2026-03-25 | 227.5 (6.31%) | 64 (36.17%) | 8 | 12.5 | 0.21% | 0.75% | 4.01% |
| 2026-03-24 | 214.0 (0.47%) | 47 (38.24%) | 10 | 21.28 | 0.16% | 0.71% | 4.11% |
| 2026-03-23 | 213.0 (-1.16%) | 34 (-5.56%) | 5 | 14.71 | 0.11% | 0.71% | 4.05% |
| 2026-03-20 | 215.5 (-1.6%) | 36 (-20.0%) | 7 | 19.44 | 0.12% | 0.65% | 4.07% |
| 2026-03-19 | 219.0 (-3.31%) | 45 (-11.76%) | 3 | 6.67 | 0.15% | 0.62% | 4.21% |
| 2026-03-18 | 226.5 (2.72%) | 51 (8.51%) | 6 | 11.76 | 0.17% | 0.56% | 4.21% |
| 2026-03-17 | 220.5 (0.0%) | 47 (176.47%) | 4 | 8.51 | 0.16% | 0.52% | 4.21% |
| 2026-03-16 | 220.5 (-0.23%) | 17 (-34.62%) | 1 | 5.88 | 0.06% | 0.6% | 4.15% |
| 2026-03-13 | 221.0 (0.91%) | 26 (0.0%) | 3 | 11.54 | 0.09% | 0.9% | 4.15% |
| 2026-03-12 | 219.0 (-1.13%) | 26 (-36.59%) | 3 | 11.54 | 0.09% | 0.98% | 4.2% |
| 2026-03-11 | 221.5 (1.37%) | 41 (-40.58%) | 9 | 21.95 | 0.14% | 1.15% | 4.54% |
| 2026-03-10 | 218.5 (3.31%) | 69 (-36.11%) | 9 | 13.04 | 0.23% | 1.35% | 4.55% |
| 2026-03-09 | 211.5 (-6.83%) | 108 (111.76%) | 19 | 17.59 | 0.36% | 1.49% | 4.79% |
| 2026-03-06 | 227.0 (0.67%) | 51 (-32.89%) | 17 | 33.33 | 0.17% | 1.62% | 4.78% |
| 2026-03-05 | 225.5 (5.62%) | 76 (-24.0%) | 14 | 18.42 | 0.25% | 1.64% | 4.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 213.5 (-4.26%) | 100 (-10.71%) | 25 | 25.0 | 0.33% | 1.55% | 4.92% |
| 2026-03-03 | 223.0 (-5.11%) | 112 (-24.32%) | 25 | 22.32 | 0.37% | 1.53% | 4.81% |
| 2026-03-02 | 235.0 (-0.21%) | 148 (169.09%) | 30 | 20.27 | 0.49% | 1.26% | 4.72% |
| 2026-02-26 | 235.5 (1.95%) | 55 (12.24%) | 14 | 25.45 | 0.18% | 0.89% | 4.7% |
| 2026-02-25 | 231.0 (-0.22%) | 49 (-47.87%) | 8 | 16.33 | 0.16% | 0.97% | 5.06% |
| 2026-02-24 | 231.5 (0.87%) | 94 (203.23%) | 38 | 40.43 | 0.31% | 0.95% | 5.78% |
| 2026-02-23 | 229.5 (4.08%) | 31 (-18.42%) | 2 | 6.45 | 0.1% | 0.82% | 6.74% |
| 2026-02-11 | 220.5 (-0.68%) | 38 (-51.9%) | 10 | 26.32 | 0.13% | 0.8% | 7.42% |
| 2026-02-10 | 222.0 (-3.48%) | 79 (79.55%) | 25 | 31.65 | 0.26% | 0.73% | 8.63% |
| 2026-02-09 | 230.0 (2.68%) | 44 (-16.98%) | 12 | 27.27 | 0.15% | 0.61% | 12.46% |
| 2026-02-06 | 224.0 (-0.44%) | 53 (96.3%) | 19 | 35.85 | 0.18% | 0.89% | 13.7% |
| 2026-02-05 | 225.0 (-1.53%) | 27 (58.82%) | 3 | 11.11 | 0.09% | 0.86% | 15.36% |
| 2026-02-04 | 228.5 (1.33%) | 17 (-59.52%) | 6 | 35.29 | 0.06% | 1.24% | 15.37% |
| 2026-02-03 | 225.5 (1.81%) | 42 (-67.44%) | 10 | 23.81 | 0.14% | 1.53% | 15.44% |
| 2026-02-02 | 221.5 (-4.94%) | 129 (200.0%) | 26 | 20.16 | 0.43% | 1.58% | 15.76% |
| 2026-01-30 | 233.0 (-1.89%) | 43 (-69.29%) | 13 | 30.23 | 0.14% | 1.52% | 15.63% |
| 2026-01-29 | 237.5 (-5.94%) | 140 (32.08%) | 31 | 22.14 | 0.47% | 1.61% | 15.64% |
| 2026-01-28 | 252.5 (0.4%) | 106 (92.73%) | 30 | 28.3 | 0.35% | 1.42% | 15.26% |
| 2026-01-27 | 251.5 (-0.98%) | 55 (-51.33%) | 12 | 21.82 | 0.18% | 1.54% | 14.98% |
| 2026-01-26 | 254.0 (1.8%) | 113 (63.77%) | 67 | 59.29 | 0.38% | 1.9% | 14.84% |
| 2026-01-23 | 249.5 (-0.4%) | 69 (-17.86%) | 23 | 33.33 | 0.23% | 2.41% | 14.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 250.5 (3.09%) | 84 (-40.43%) | 30 | 35.71 | 0.28% | 3.45% | 14.82% |
| 2026-01-21 | 243.0 (-4.52%) | 141 (-13.5%) | 36 | 25.53 | 0.47% | 3.96% | 14.64% |
| 2026-01-20 | 254.5 (-1.74%) | 163 (-38.72%) | 41 | 25.15 | 0.54% | 4.83% | 14.3% |
| 2026-01-19 | 259.0 (-4.07%) | 266 (-30.37%) | 59 | 22.18 | 0.89% | 8.38% | 13.82% |
| 2026-01-16 | 270.0 (0.37%) | 382 (62.55%) | 108 | 28.27 | 1.27% | 8.87% | 13.02% |
| 2026-01-15 | 269.0 (-2.18%) | 235 (-41.54%) | 63 | 26.81 | 0.78% | 9.44% | 11.77% |
| 2026-01-14 | 275.0 (3.38%) | 402 (-67.26%) | 132 | 32.84 | 1.34% | 8.75% | 11.0% |
| 2026-01-13 | 266.0 (2.31%) | 1228 (195.9%) | 415 | 33.79 | 4.09% | 7.54% | 9.7% |
| 2026-01-12 | 260.0 (9.94%) | 415 (-24.68%) | 19 | 4.58 | 1.38% | 3.9% | 5.67% |
| 2026-01-09 | 236.5 (10.0%) | 551 (1800.0%) | 176 | 31.94 | 1.84% | 2.83% | 4.37% |
| 2026-01-08 | 215.0 (-1.83%) | 29 (-27.5%) | 0 | 0.0 | 0.1% | 1.14% | 2.67% |
| 2026-01-07 | 219.0 (-0.9%) | 40 (-70.59%) | 6 | 15.0 | 0.13% | 1.13% | 2.65% |
| 2026-01-06 | 221.0 (-0.23%) | 136 (47.83%) | 17 | 12.5 | 0.45% | 1.07% | 2.54% |
| 2026-01-05 | 221.5 (3.5%) | 92 (100.0%) | 9 | 9.78 | 0.31% | 0.66% | 2.11% |
| 2026-01-02 | 214.0 (1.18%) | 46 (91.67%) | 6 | 13.04 | 0.15% | 0.58% | 1.84% |
| 2025-12-31 | 211.5 (0.0%) | 24 (4.35%) | 2 | 8.33 | 0.08% | 0.78% | 1.73% |
| 2025-12-30 | 211.5 (0.0%) | 23 (91.67%) | 3 | 13.04 | 0.08% | 0.8% | 1.68% |
| 2025-12-29 | 211.5 (0.0%) | 12 (-82.61%) | 2 | 16.67 | 0.04% | 0.86% | 1.64% |
| 2025-12-26 | 211.5 (-4.51%) | 69 (-35.51%) | 10 | 14.49 | 0.23% | 0.88% | 1.61% |
| 2025-12-24 | 221.5 (5.98%) | 107 (256.67%) | 28 | 26.17 | 0.36% | 0.74% | 1.4% |
| 2025-12-23 | 209.0 (-0.95%) | 30 (-26.83%) | 7 | 23.33 | 0.1% | 0.41% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 211.0 (6.03%) | 41 (127.78%) | 7 | 17.07 | 0.14% | 0.32% | 0.97% |
| 2025-12-19 | 199.0 (-2.93%) | 18 (-33.33%) | 3 | 16.67 | 0.06% | 0.22% | 0.91% |
| 2025-12-18 | 205.0 (1.99%) | 27 (285.71%) | 3 | 11.11 | 0.09% | 0.23% | 0.91% |
| 2025-12-17 | 201.0 (2.29%) | 7 (250.0%) | 0 | 0.0 | 0.02% | 0.22% | 0.85% |
| 2025-12-16 | 196.5 (-3.2%) | 2 (-84.62%) | 0 | 0.0 | 0.01% | 0.33% | 0.85% |
| 2025-12-15 | 203.0 (0.0%) | 13 (-31.58%) | 1 | 7.69 | 0.04% | 0.41% | 0.89% |
| 2025-12-12 | 203.0 (1.0%) | 19 (-24.0%) | 1 | 5.26 | 0.06% | 0.38% | 0.89% |
| 2025-12-11 | 201.0 (1.01%) | 25 (-39.02%) | 5 | 20.0 | 0.08% | 0.34% | 0.89% |
| 2025-12-10 | 199.0 (1.02%) | 41 (70.83%) | 8 | 19.51 | 0.14% | 0.3% | 0.86% |
| 2025-12-09 | 197.0 (6.49%) | 24 (300.0%) | 3 | 12.5 | 0.08% | 0.2% | 0.82% |
| 2025-12-08 | 185.0 (0.82%) | 6 (-14.29%) | 0 | 0.0 | 0.02% | 0.16% | 0.86% |
| 2025-12-05 | 183.5 | 7 (N/A) | 1 | 14.29 | 0.02% | 0.17% | 0.9% |
| 2025-12-04 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-03 | 185.0 (-0.8%) | 11 (-8.33%) | 0 | 0.0 | 0.04% | 0.15% | 0.92% |
| 2025-12-02 | 186.5 (-0.27%) | 12 (9.09%) | 0 | 0.0 | 0.04% | 0.14% | 1.0% |
| 2025-12-01 | 187.0 (-0.53%) | 11 (10.0%) | 1 | 9.09 | 0.04% | 0.11% | 1.07% |
| 2025-11-28 | 188.0 (0.8%) | 10 (400.0%) | 0 | 0.0 | 0.03% | 0.09% | 1.13% |
| 2025-11-27 | 186.5 (2.47%) | 2 (-75.0%) | 0 | 0.0 | 0.01% | 0.13% | 1.17% |
| 2025-11-26 | 182.0 (1.68%) | 8 (166.67%) | 1 | 12.5 | 0.03% | 0.19% | 1.24% |
| 2025-11-25 | 179.0 (0.56%) | 3 (-25.0%) | 0 | 0.0 | 0.01% | 0.19% | 1.27% |
| 2025-11-24 | 178.0 (1.14%) | 4 (-82.61%) | 0 | 0.0 | 0.01% | 0.21% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 176.0 (-3.03%) | 23 (27.78%) | 7 | 30.43 | 0.08% | 0.24% | 1.47% |
| 2025-11-20 | 181.5 (2.54%) | 18 (125.0%) | 4 | 22.22 | 0.06% | 0.21% | 1.5% |
| 2025-11-19 | 177.0 (1.72%) | 8 (-11.11%) | 0 | 0.0 | 0.03% | 0.21% | 1.5% |
| 2025-11-18 | 174.0 (-3.6%) | 9 (-35.71%) | 0 | 0.0 | 0.03% | 0.24% | 1.72% |
| 2025-11-17 | 180.5 (-2.17%) | 14 (7.69%) | 0 | 0.0 | 0.05% | 0.3% | 2.18% |
| 2025-11-14 | 184.5 (-1.07%) | 13 (-27.78%) | 0 | 0.0 | 0.04% | 0.37% | 2.29% |
| 2025-11-13 | 186.5 (-1.32%) | 18 (5.88%) | 2 | 11.11 | 0.06% | 0.39% | 2.43% |
| 2025-11-12 | 189.0 (1.34%) | 17 (-37.04%) | 3 | 17.65 | 0.06% | 0.37% | 2.53% |
| 2025-11-11 | 186.5 (-1.58%) | 27 (-25.0%) | 4 | 14.81 | 0.09% | 0.44% | 2.86% |
| 2025-11-10 | 189.5 (-3.32%) | 36 (100.0%) | 8 | 22.22 | 0.12% | 0.45% | 3.02% |
| 2025-11-07 | 196.0 (-1.75%) | 18 (28.57%) | 3 | 16.67 | 0.06% | 0.43% | 3.68% |
| 2025-11-06 | 199.5 (1.79%) | 14 (-61.11%) | 2 | 14.29 | 0.05% | 0.44% | 3.82% |
| 2025-11-05 | 196.0 (-2.24%) | 36 (12.5%) | 3 | 8.33 | 0.12% | 0.48% | 4.24% |
| 2025-11-04 | 200.5 (-2.2%) | 32 (10.34%) | 9 | 28.12 | 0.11% | 0.41% | 4.28% |
| 2025-11-03 | 205.0 (0.24%) | 29 (38.1%) | 3 | 10.34 | 0.1% | 0.38% | 4.55% |
| 2025-10-31 | 204.5 (1.49%) | 21 (-16.0%) | 3 | 14.29 | 0.07% | 0.43% | 5.08% |
| 2025-10-30 | 201.5 (-2.66%) | 25 (56.25%) | 2 | 8.0 | 0.08% | 0.47% | 5.67% |
| 2025-10-29 | 207.0 (0.49%) | 16 (-30.43%) | 1 | 6.25 | 0.05% | 0.44% | 5.82% |
| 2025-10-28 | 206.0 (-1.2%) | 23 (-48.89%) | 6 | 26.09 | 0.08% | 0.63% | 5.96% |
| 2025-10-27 | 208.5 (1.96%) | 45 (40.62%) | 9 | 20.0 | 0.15% | 1.05% | 5.98% |
| 2025-10-23 | 204.5 (-1.21%) | 32 (88.24%) | 5 | 15.62 | 0.11% | 1.05% | 6.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 207.0 (0.0%) | 17 (-76.71%) | 2 | 11.76 | 0.06% | 1.14% | 6.1% |
| 2025-10-21 | 207.0 (-0.72%) | 73 (-50.68%) | 14 | 19.18 | 0.24% | 1.24% | 6.1% |
| 2025-10-20 | 208.5 (-2.11%) | 148 (221.74%) | 30 | 20.27 | 0.49% | 1.38% | 5.94% |
| 2025-10-17 | 213.0 (-1.84%) | 46 (-19.3%) | 16 | 34.78 | 0.15% | 1.13% | 5.5% |
| 2025-10-16 | 217.0 (-1.36%) | 57 (21.28%) | 12 | 21.05 | 0.19% | 1.76% | 5.44% |
| 2025-10-15 | 220.0 (1.62%) | 47 (-59.48%) | 9 | 19.15 | 0.16% | 1.77% | 5.41% |
| 2025-10-14 | 216.5 (-3.78%) | 116 (56.76%) | 20 | 17.24 | 0.39% | 2.08% | 5.39% |
| 2025-10-13 | 225.0 (-4.46%) | 74 (-68.51%) | 14 | 18.92 | 0.25% | 1.85% | 5.15% |
| 2025-10-09 | 235.5 (-7.65%) | 235 (291.67%) | 64 | 27.23 | 0.78% | 1.99% | 5.19% |
| 2025-10-08 | 255.0 (2.82%) | 60 (-56.83%) | 5 | 8.33 | 0.2% | 1.83% | 4.54% |
| 2025-10-07 | 248.0 (0.4%) | 139 (189.58%) | 54 | 38.85 | 0.46% | 2.29% | 4.73% |
| 2025-10-03 | 247.0 (1.86%) | 48 (-58.26%) | 14 | 29.17 | 0.16% | 2.06% | 4.4% |
| 2025-10-02 | 242.5 (1.68%) | 115 (-38.83%) | 28 | 24.35 | 0.38% | 2.1% | 4.41% |
| 2025-10-01 | 238.5 (-0.83%) | 188 (-4.08%) | 52 | 27.66 | 0.63% | 1.81% | 4.06% |
| 2025-09-30 | 240.5 (7.13%) | 196 (172.22%) | 60 | 30.61 | 0.65% | 1.39% | 3.48% |
| 2025-09-26 | 224.5 (2.05%) | 72 (24.14%) | 15 | 20.83 | 0.24% | 0.9% | 2.91% |
| 2025-09-25 | 220.0 (2.56%) | 58 (107.14%) | 3 | 5.17 | 0.19% | 0.72% | 2.83% |
| 2025-09-24 | 214.5 (-1.15%) | 28 (-54.84%) | 8 | 28.57 | 0.09% | 0.61% | 2.69% |
| 2025-09-23 | 217.0 (0.7%) | 62 (24.0%) | 8 | 12.9 | 0.21% | 0.57% | 2.76% |
| 2025-09-22 | 215.5 (5.64%) | 50 (194.12%) | 11 | 22.0 | 0.17% | 0.46% | 2.76% |
| 2025-09-19 | 204.0 (-2.63%) | 17 (-34.62%) | 3 | 17.65 | 0.06% | 0.45% | 2.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 209.5 (-1.18%) | 26 (73.33%) | 7 | 26.92 | 0.09% | 0.53% | 2.69% |
| 2025-09-17 | 212.0 (-2.75%) | 15 (-48.28%) | 2 | 13.33 | 0.05% | 0.59% | 2.73% |
| 2025-09-16 | 218.0 (2.59%) | 29 (-39.58%) | 7 | 24.14 | 0.1% | 0.83% | 2.82% |
| 2025-09-15 | 212.5 (4.42%) | 48 (20.0%) | 11 | 22.92 | 0.16% | 0.87% | 3.64% |
| 2025-09-12 | 203.5 (-3.1%) | 40 (-11.11%) | 8 | 20.0 | 0.13% | 1.09% | 3.74% |
| 2025-09-11 | 210.0 (-1.64%) | 45 (-47.67%) | 6 | 13.33 | 0.15% | 1.09% | 3.64% |
| 2025-09-10 | 213.5 (0.0%) | 86 (109.76%) | 45 | 52.33 | 0.29% | 1.11% | 3.56% |
| 2025-09-09 | 213.5 (-1.39%) | 41 (-64.35%) | 4 | 9.76 | 0.14% | 0.86% | 3.32% |
| 2025-09-08 | 216.5 (6.39%) | 115 (187.5%) | 36 | 31.3 | 0.38% | 0.77% | 3.27% |
| 2025-09-05 | 203.5 (1.75%) | 40 (-23.08%) | 4 | 10.0 | 0.13% | 0.47% | 2.91% |
| 2025-09-04 | 200.0 (2.04%) | 52 (477.78%) | 8 | 15.38 | 0.17% | 0.5% | 2.92% |
| 2025-09-03 | 196.0 (2.08%) | 9 (-35.71%) | 0 | 0.0 | 0.03% | 0.38% | 2.79% |
| 2025-09-02 | 192.0 (2.4%) | 14 (-46.15%) | 2 | 14.29 | 0.05% | 0.51% | 2.84% |
| 2025-09-01 | 187.5 (-4.09%) | 26 (-45.83%) | 3 | 11.54 | 0.09% | 0.67% | 2.81% |
| 2025-08-29 | 195.5 (-1.26%) | 48 (200.0%) | 11 | 22.92 | 0.16% | 0.67% | 2.79% |
| 2025-08-28 | 198.0 (0.0%) | 16 (-67.35%) | 2 | 12.5 | 0.05% | 0.58% | 2.65% |
| 2025-08-27 | 198.0 (-1.98%) | 49 (-19.67%) | 8 | 16.33 | 0.16% | 0.65% | 2.63% |
| 2025-08-26 | 202.0 (3.06%) | 61 (134.62%) | 5 | 8.2 | 0.2% | 0.63% | 2.49% |
| 2025-08-25 | 196.0 (3.98%) | 26 (18.18%) | 3 | 11.54 | 0.09% | 1.34% | 2.33% |
| 2025-08-22 | 188.5 (-1.05%) | 22 (-40.54%) | 4 | 18.18 | 0.07% | 1.51% | 2.26% |
| 2025-08-21 | 190.5 (2.42%) | 37 (-11.9%) | 6 | 16.22 | 0.12% | 1.47% | 2.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 186.0 (-1.59%) | 42 (-84.78%) | 13 | 30.95 | 0.14% | 1.42% | 2.09% |
| 2025-08-19 | 189.0 (1.89%) | 276 (258.44%) | 74 | 26.81 | 0.92% | 1.32% | 2.02% |
| 2025-08-18 | 185.5 (9.76%) | 77 (670.0%) | 6 | 7.79 | 0.26% | 0.49% | 1.17% |
| 2025-08-15 | 169.0 (0.3%) | 10 (-52.38%) | 0 | 0.0 | 0.03% | 0.26% | 0.94% |
| 2025-08-14 | 168.5 (0.3%) | 21 (61.54%) | 5 | 23.81 | 0.07% | 0.37% | 0.95% |
| 2025-08-13 | 168.0 (-0.3%) | 13 (-51.85%) | 1 | 7.69 | 0.04% | 0.34% | 0.92% |
| 2025-08-12 | 168.5 (1.81%) | 27 (285.71%) | 4 | 14.81 | 0.09% | 0.38% | 0.91% |
| 2025-08-11 | 165.5 (-0.6%) | 7 (-84.09%) | 0 | 0.0 | 0.02% | 0.3% | 0.84% |
| 2025-08-08 | 166.5 (3.42%) | 44 (300.0%) | 7 | 15.91 | 0.15% | 0.35% | 0.85% |
| 2025-08-07 | 161.0 (0.0%) | 11 (-56.0%) | 0 | 0.0 | 0.04% | 0.22% | 0.75% |
| 2025-08-06 | 161.0 (0.62%) | 25 (525.0%) | 12 | 48.0 | 0.08% | 0.22% | 0.75% |
| 2025-08-05 | 160.0 (-0.31%) | 4 (-81.82%) | 0 | 0.0 | 0.01% | 0.16% | 0.69% |
| 2025-08-04 | 160.5 (1.9%) | 22 (450.0%) | 8 | 36.36 | 0.07% | 0.19% | 0.74% |
| 2025-08-01 | 157.5 (0.0%) | 4 (-63.64%) | 0 | 0.0 | 0.01% | 0.13% | 0.68% |
| 2025-07-31 | 157.5 (-0.32%) | 11 (37.5%) | 4 | 36.36 | 0.04% | 0.15% | 0.68% |
| 2025-07-30 | 158.0 (0.96%) | 8 (-38.46%) | 3 | 37.5 | 0.03% | 0.11% | 0.67% |
| 2025-07-29 | 156.5 (-2.8%) | 13 (225.0%) | 0 | 0.0 | 0.04% | 0.16% | 0.65% |
| 2025-07-28 | 161.0 (0.94%) | 4 (-50.0%) | 2 | 50.0 | 0.01% | 0.18% | 0.65% |
| 2025-07-25 | 159.5 (-0.62%) | 8 (700.0%) | 3 | 37.5 | 0.03% | 0.19% | 0.65% |
| 2025-07-24 | 160.5 (0.0%) | 1 (-95.24%) | 0 | 0.0 | 0.0% | 0.21% | 0.66% |
| 2025-07-23 | 160.5 (1.58%) | 21 (10.53%) | 10 | 47.62 | 0.07% | 0.24% | 0.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 158.0 (-3.66%) | 19 (137.5%) | 3 | 15.79 | 0.06% | 0.21% | 0.76% |
| 2025-07-21 | 164.0 (-0.91%) | 8 (-46.67%) | 3 | 37.5 | 0.03% | 0.17% | 0.79% |
| 2025-07-18 | 165.5 (-0.9%) | 15 (50.0%) | 4 | 26.67 | 0.05% | 0.18% | 0.77% |
| 2025-07-17 | 167.0 (1.83%) | 10 (0.0%) | 1 | 10.0 | 0.03% | 0.17% | 0.75% |
| 2025-07-16 | 164.0 (0.0%) | 10 (42.86%) | 2 | 20.0 | 0.03% | 0.18% | 0.75% |
| 2025-07-15 | 164.0 (-1.5%) | 7 (-36.36%) | 0 | 0.0 | 0.02% | 0.17% | 0.77% |
| 2025-07-14 | 166.5 (-1.19%) | 11 (-15.38%) | 4 | 36.36 | 0.04% | 0.2% | 0.75% |
| 2025-07-11 | 168.5 (1.51%) | 13 (8.33%) | 4 | 30.77 | 0.04% | 0.18% | 0.75% |
| 2025-07-10 | 166.0 (2.15%) | 12 (71.43%) | 7 | 58.33 | 0.04% | 0.15% | 0.77% |
| 2025-07-09 | 162.5 (3.5%) | 7 (-61.11%) | 3 | 42.86 | 0.02% | 0.14% | 0.76% |
| 2025-07-08 | 157.0 (-4.27%) | 18 (500.0%) | 4 | 22.22 | 0.06% | 0.12% | 0.78% |
| 2025-07-07 | 164.0 (-2.96%) | 3 (-40.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.84% |
| 2025-07-04 | 169.0 (-0.88%) | 5 (-37.5%) | 2 | 40.0 | 0.02% | 0.11% | 0.9% |
| 2025-07-03 | 170.5 (0.29%) | 8 (700.0%) | 3 | 37.5 | 0.03% | 0.12% | 0.96% |
| 2025-07-02 | 170.0 (-1.16%) | 1 (-93.33%) | 0 | 0.0 | 0.0% | 0.16% | 0.96% |
| 2025-07-01 | 172.0 (1.78%) | 15 (275.0%) | 6 | 40.0 | 0.05% | 0.27% | 0.96% |
| 2025-06-30 | 169.0 (-0.59%) | 4 (-55.56%) | 0 | 0.0 | 0.01% | 0.31% | 0.98% |
| 2025-06-27 | 170.0 (-2.02%) | 9 (-50.0%) | 2 | 22.22 | 0.03% | 0.31% | 0.98% |
| 2025-06-26 | 173.5 (-0.29%) | 18 (-50.0%) | 2 | 11.11 | 0.06% | 0.3% | 0.97% |
| 2025-06-25 | 174.0 (5.45%) | 36 (33.33%) | 5 | 13.89 | 0.12% | 0.28% | 0.91% |
| 2025-06-24 | 165.0 (3.45%) | 27 (800.0%) | 1 | 3.7 | 0.09% | 0.21% | 0.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 159.5 (1.27%) | 3 (-57.14%) | 0 | 0.0 | 0.01% | 0.13% | 0.76% |
| 2025-06-20 | 157.5 (0.32%) | 7 (-30.0%) | 0 | 0.0 | 0.02% | 0.15% | 0.79% |
| 2025-06-19 | 157.0 (-0.63%) | 10 (-37.5%) | 1 | 10.0 | 0.03% | 0.19% | 0.77% |
| 2025-06-18 | 158.0 (-1.25%) | 16 (433.33%) | 2 | 12.5 | 0.05% | 0.19% | 0.77% |
| 2025-06-17 | 160.0 (-1.23%) | 3 (-70.0%) | 0 | 0.0 | 0.01% | 0.18% | 0.77% |
| 2025-06-16 | 162.0 (3.18%) | 10 (-47.37%) | 3 | 30.0 | 0.03% | 0.29% | 0.83% |
| 2025-06-13 | 157.0 (-3.68%) | 19 (111.11%) | 0 | 0.0 | 0.06% | 0.33% | 0.83% |
| 2025-06-12 | 163.0 (-1.81%) | 9 (-35.71%) | 0 | 0.0 | 0.03% | 0.34% | 0.81% |
| 2025-06-11 | 166.0 (1.53%) | 14 (-60.0%) | 1 | 7.14 | 0.05% | 0.33% | 0.85% |
| 2025-06-10 | 163.5 (5.83%) | 35 (59.09%) | 4 | 11.43 | 0.12% | 0.3% | 0.83% |
| 2025-06-09 | 154.5 (-1.59%) | 22 (4.76%) | 3 | 13.64 | 0.07% | 0.24% | 0.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 246.0 (1.65%) | 219 (-71.03%) | 46 | 21.0 |
| 2026-05-29 | 242.0 (-7.28%) | 756 (35.0%) | 176 | 23.28 |
| 2026-05-22 | 261.0 (2.96%) | 560 (-52.94%) | 126 | 22.5 |
| 2026-05-15 | 253.5 (-8.65%) | 1190 (-44.47%) | 383 | 32.18 |
| 2026-05-08 | 277.5 (0.0%) | 2143 (32.2%) | 714 | 33.32 |
| 2026-04-30 | 277.5 (9.04%) | 1621 (-32.09%) | 686 | 42.32 |
| 2026-04-24 | 254.5 (6.04%) | 2387 (190.39%) | 704 | 29.49 |
| 2026-04-17 | 240.0 (18.23%) | 822 (210.19%) | 221 | 26.89 |
| 2026-04-10 | 203.0 (-2.4%) | 265 (69.87%) | 38 | 14.34 |
| 2026-04-02 | 208.0 (-6.73%) | 156 (-33.33%) | 22 | 14.1 |
| 2026-03-27 | 223.0 (3.48%) | 234 (19.39%) | 40 | 17.09 |
| 2026-03-20 | 215.5 (-2.49%) | 196 (-27.41%) | 21 | 10.71 |
| 2026-03-13 | 221.0 (-2.64%) | 270 (-44.56%) | 43 | 15.93 |
| 2026-03-06 | 227.0 (-3.61%) | 487 (112.66%) | 111 | 22.79 |
| 2026-02-26 | 235.5 (6.8%) | 229 (42.24%) | 62 | 27.07 |
| 2026-02-11 | 220.5 (-1.56%) | 161 (-39.93%) | 47 | 29.19 |
| 2026-02-06 | 224.0 (-3.86%) | 268 (-41.36%) | 64 | 23.88 |
| 2026-01-30 | 233.0 (-6.61%) | 457 (-36.79%) | 153 | 33.48 |
| 2026-01-23 | 249.5 (-7.59%) | 723 (-72.84%) | 189 | 26.14 |
| 2026-01-16 | 270.0 (14.16%) | 2662 (213.92%) | 737 | 27.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 236.5 (10.51%) | 848 (1743.48%) | 208 | 24.53 |
| 2026-01-02 | 214.0 (1.18%) | 46 (-81.38%) | 6 | 13.04 |
| 2025-12-26 | 211.5 (6.28%) | 247 (268.66%) | 52 | 21.05 |
| 2025-12-19 | 199.0 (-1.97%) | 67 (-41.74%) | 7 | 10.45 |
| 2025-12-12 | 203.0 (10.63%) | 115 (180.49%) | 17 | 14.78 |
| 2025-12-05 | 183.5 (-2.39%) | 41 (51.85%) | 2 | 4.88 |
| 2025-11-28 | 188.0 (6.82%) | 27 (-62.5%) | 1 | 3.7 |
| 2025-11-21 | 176.0 (-4.61%) | 72 (-35.14%) | 11 | 15.28 |
| 2025-11-14 | 184.5 (-5.87%) | 111 (-13.95%) | 17 | 15.32 |
| 2025-11-07 | 196.0 (-4.16%) | 129 (-0.77%) | 20 | 15.5 |
| 2025-10-31 | 204.5 (0.0%) | 130 (-51.85%) | 21 | 16.15 |
| 2025-10-23 | 204.5 (-3.99%) | 270 (-20.59%) | 51 | 18.89 |
| 2025-10-17 | 213.0 (-9.55%) | 340 (-21.66%) | 71 | 20.88 |
| 2025-10-09 | 235.5 (-4.66%) | 434 (-20.66%) | 123 | 28.34 |
| 2025-10-03 | 247.0 (10.02%) | 547 (102.59%) | 154 | 28.15 |
| 2025-09-26 | 224.5 (10.05%) | 270 (100.0%) | 45 | 16.67 |
| 2025-09-19 | 204.0 (0.25%) | 135 (-58.72%) | 30 | 22.22 |
| 2025-09-12 | 203.5 (0.0%) | 327 (131.91%) | 99 | 30.28 |
| 2025-09-05 | 203.5 (4.09%) | 141 (-29.5%) | 17 | 12.06 |
| 2025-08-29 | 195.5 (3.71%) | 200 (-55.95%) | 29 | 14.5 |
| 2025-08-22 | 188.5 (11.54%) | 454 (482.05%) | 103 | 22.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 169.0 (1.5%) | 78 (-26.42%) | 10 | 12.82 |
| 2025-08-08 | 166.5 (5.71%) | 106 (165.0%) | 27 | 25.47 |
| 2025-08-01 | 157.5 (-1.25%) | 40 (-29.82%) | 9 | 22.5 |
| 2025-07-25 | 159.5 (-3.63%) | 57 (7.55%) | 19 | 33.33 |
| 2025-07-18 | 165.5 (-1.78%) | 53 (0.0%) | 11 | 20.75 |
| 2025-07-11 | 168.5 (-0.3%) | 53 (60.61%) | 18 | 33.96 |
| 2025-07-04 | 169.0 (-0.59%) | 33 (-64.52%) | 11 | 33.33 |
| 2025-06-27 | 170.0 (7.94%) | 93 (102.17%) | 10 | 10.75 |
| 2025-06-20 | 157.5 (0.32%) | 46 (-53.54%) | 6 | 13.04 |
| 2025-06-13 | 157.0 (0.0%) | 99 (94.12%) | 8 | 8.08 |
| 2025-06-06 | 157.0 (0.0%) | 51 (325.0%) | 9 | 17.65 |
| 2025-05-29 | 157.0 (-3.68%) | 12 (-69.23%) | 0 | 0.0 |
| 2025-05-23 | 163.0 (-3.83%) | 39 (-51.85%) | 6 | 15.38 |
| 2025-05-16 | 169.5 (0.89%) | 81 (170.0%) | 24 | 29.63 |
| 2025-05-09 | 168.0 (-1.75%) | 30 (-45.45%) | 4 | 13.33 |
| 2025-05-02 | 171.0 (2.4%) | 55 (57.14%) | 4 | 7.27 |
| 2025-04-25 | 167.0 (1.83%) | 35 (-50.0%) | 3 | 8.57 |
| 2025-04-18 | 164.0 (1.55%) | 70 (-63.16%) | 12 | 17.14 |
| 2025-04-11 | 161.5 (-18.23%) | 190 (413.51%) | 15 | 7.89 |
| 2025-04-02 | 197.5 (-2.23%) | 37 (-52.56%) | 1 | 2.7 |
| 2025-03-28 | 202.0 (-2.18%) | 78 (-24.27%) | 11 | 14.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 206.5 (0.73%) | 103 (-32.68%) | 4 | 3.88 |
| 2025-03-14 | 205.0 (-5.75%) | 153 (10.87%) | 27 | 17.65 |
| 2025-03-07 | 217.5 (0.69%) | 138 (6.15%) | 16 | 11.59 |
| 2025-02-27 | 216.0 (-4.42%) | 130 (-42.98%) | 26 | 20.0 |
| 2025-02-21 | 226.0 (5.12%) | 228 (55.1%) | 40 | 17.54 |
| 2025-02-14 | 215.0 (-4.44%) | 147 (-2.0%) | 24 | 16.33 |
| 2025-02-07 | 225.0 (-3.02%) | 150 (-9.09%) | 15 | 10.0 |
| 2025-01-22 | 232.0 (6.91%) | 165 (112.69%) | 23 | 13.94 |
| 2025-01-17 | 217.0 (-3.12%) | 77 (-42.04%) | 4 | 5.19 |
| 2025-01-10 | 224.0 (2.75%) | 133 (14.1%) | 9 | 6.77 |
| 2025-01-03 | 218.0 (0.93%) | 117 (64.79%) | 20 | 17.09 |
| 2024-12-31 | 216.0 (-1.59%) | 71 (-41.7%) | 5 | 7.04 |
| 2024-12-27 | 219.5 (1.62%) | 122 (-24.84%) | 8 | 6.56 |
| 2024-12-20 | 216.0 (-4.21%) | 162 (62.02%) | 21 | 12.96 |
| 2024-12-13 | 225.5 (-3.84%) | 100 (-2.29%) | 5 | 5.0 |
| 2024-12-06 | 234.5 (0.43%) | 102 (-3.48%) | 4 | 3.92 |
| 2024-11-29 | 233.5 (-4.3%) | 106 (-35.2%) | 10 | 9.43 |
| 2024-11-22 | 244.0 (0.41%) | 164 (76.55%) | 35 | 21.34 |
| 2024-11-15 | 243.0 (-2.21%) | 92 (-44.25%) | 0 | 0 |
| 2024-11-08 | 248.5 (0.61%) | 166 (96.8%) | 0 | 0 |
| 2024-11-01 | 247.0 (-0.6%) | 84 (-33.38%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 248.5 (0.61%) | 127 (-59.73%) | 0 | 0 |
| 2024-10-18 | 247.0 (-7.66%) | 315 (59.38%) | 0 | 0 |
| 2024-10-11 | 267.5 (1.52%) | 198 (91.28%) | 0 | 0 |
| 2024-10-04 | 263.5 (-0.38%) | 103 (-68.64%) | 0 | 0 |
| 2024-09-27 | 264.5 (-5.87%) | 330 (-17.73%) | 0 | 0 |
| 2024-09-20 | 281.0 (6.44%) | 401 (139.02%) | 0 | 0 |
| 2024-09-13 | 264.0 (3.33%) | 167 (-81.93%) | 0 | 0 |
| 2024-09-06 | 255.5 (-8.09%) | 929 (62.37%) | 0 | 0 |
| 2024-08-30 | 278.0 (2.96%) | 572 (-4.65%) | 0 | 0 |
| 2024-08-23 | 270.0 (10.2%) | 600 (119.26%) | 0 | 0 |
| 2024-08-16 | 245.0 (2.94%) | 273 (-71.68%) | 0 | 0 |
| 2024-08-09 | 238.0 (-4.03%) | 966 (17.99%) | 0 | 0 |
| 2024-08-02 | 248.0 (-8.82%) | 819 (98.33%) | 0 | 0 |
| 2024-07-26 | 272.0 (-3.55%) | 413 (-71.53%) | 0 | 0 |
| 2024-07-19 | 282.0 (-9.62%) | 1451 (-68.93%) | 0 | 0 |
| 2024-07-12 | 312.0 (2.63%) | 4670 (154.26%) | 0 | 0 |
| 2024-07-05 | 304.0 (10.75%) | 1836 (407.98%) | 0 | 0 |
| 2024-06-28 | 274.5 (0.18%) | 361 (-35.6%) | 0 | 0 |
| 2024-06-21 | 274.0 (3.2%) | 561 (15.0%) | 0 | 0 |
| 2024-06-14 | 265.5 (0.19%) | 488 (6.33%) | 0 | 0 |
| 2024-06-07 | 265.0 (-1.12%) | 459 (-38.11%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 268.0 (-2.55%) | 741 (-22.97%) | 0 | 0 |
| 2024-05-24 | 275.0 (6.38%) | 963 (-41.31%) | 0 | 0 |
| 2024-05-17 | 258.5 | 1641 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。