| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.74, 1449 (+0.02) | 12.06, 3025 (+0.09) | 3.71, 7 (-0.38) | 8.69, 9 (0.0) | 7.36, 3 (0.0) | 56.2, 3 (0.0) | 3166 | 756張 | 242.0 | 281.5 | 281.5 | 238.0 |
| 2026-05-22 | 0.72, 1431 (0.0) | 11.97, 2990 (+0.11) | 4.09, 8 (+0.5) | 8.69, 9 (0.0) | 7.36, 3 (0.0) | 56.2, 3 (0.0) | 3129 | 560張 | 261.0 | 250.5 | 262.0 | 239.5 |
| 2026-05-15 | 0.72, 1447 (+0.04) | 11.86, 3007 (-0.16) | 3.59, 7 (-0.35) | 8.69, 9 (+0.03) | 7.36, 3 (0.0) | 56.2, 3 (0.0) | 3149 | 1190張 | 253.5 | 269.5 | 283.5 | 249.5 |
| 2026-05-08 | 0.68, 1427 (+0.03) | 12.02, 2978 (+0.39) | 3.94, 8 (-0.49) | 8.66, 9 (-0.01) | 7.36, 3 (0.0) | 56.2, 3 (0.0) | 3115 | 2143張 | 277.5 | 281.5 | 299.0 | 274.0 |
| 2026-04-30 | 0.65, 1368 (+0.01) | 11.63, 2910 (+0.27) | 4.43, 10 (+0.38) | 8.67, 9 (-0.06) | 7.36, 3 (0.0) | 56.2, 3 (0.0) | 3050 | 1621張 | 277.5 | 263.5 | 288.0 | 246.0 |
| 2026-04-24 | 0.64, 1342 (+0.1) | 11.36, 2858 (+0.43) | 4.05, 9 (-0.8) | 8.73, 9 (0.0) | 7.36, 3 (0.0) | 56.2, 3 (0.0) | 3001 | 2387張 | 254.5 | 242.0 | 285.0 | 241.5 |
| 2026-04-17 | 0.54, 1150 (-0.01) | 10.93, 2570 (0.0) | 4.85, 11 (+0.4) | 8.73, 9 (+0.01) | 7.36, 3 (0.0) | 56.2, 3 (0.0) | 2716 | 822張 | 240.0 | 199.0 | 251.5 | 196.0 |
| 2026-04-10 | 0.55, 1144 (0.0) | 10.93, 2552 (-0.03) | 4.45, 10 (-0.34) | 8.72, 9 (-0.03) | 7.36, 3 (0.0) | 56.2, 3 (0.0) | 2700 | 265張 | 203.0 | 210.0 | 222.5 | 200.0 |
| 2026-04-02 | 0.55, 1155 (0.0) | 10.96, 2563 (+0.21) | 4.79, 11 (-0.21) | 8.75, 9 (+0.16) | 7.36, 3 (0.0) | 56.2, 3 (0.0) | 2709 | 156張 | 208.0 | 215.0 | 215.5 | 203.0 |
| 2026-03-27 | 0.55, 1158 (-0.01) | 10.75, 2562 (-0.17) | 5.0, 11 (+0.46) | 8.59, 9 (-0.58) | 7.36, 3 (0.0) | 56.2, 3 (0.0) | 2712 | 234張 | 223.0 | 212.5 | 231.0 | 210.0 |
| 2026-03-20 | 0.56, 1167 (0.0) | 10.92, 2571 (+0.1) | 4.54, 10 (-0.01) | 9.17, 9 (-0.01) | 7.36, 3 (0.0) | 56.2, 3 (0.0) | 2717 | 196張 | 215.5 | 218.5 | 227.0 | 215.5 |
| 2026-03-13 | 0.56, 1158 (0.0) | 10.82, 2553 (-0.06) | 4.55, 10 (-0.01) | 9.18, 9 (0.0) | 7.36, 3 (0.0) | 56.2, 3 (0.0) | 2700 | 270張 | 221.0 | 212.0 | 226.0 | 205.5 |
| 2026-03-06 | 0.56, 1167 (+0.01) | 10.88, 2574 (+0.03) | 4.56, 10 (-0.55) | 9.18, 9 (-0.01) | 7.36, 3 (0.0) | 56.2, 3 (0.0) | 2722 | 487張 | 227.0 | 233.5 | 236.5 | 212.5 |
| 2026-02-26 | 0.55, 1163 (0.0) | 10.85, 2589 (-0.15) | 5.11, 11 (+0.06) | 9.19, 9 (0.0) | 7.36, 3 (0.0) | 56.2, 3 (0.0) | 2735 | 229張 | 235.5 | 224.0 | 239.0 | 224.0 |
| 2026-02-13 | 0.55, 1177 (0.0) | 11.0, 2618 (-0.08) | 5.05, 11 (+0.01) | 9.19, 9 (0.0) | 7.36, 3 (0.0) | 56.2, 3 (0.0) | 2764 | 161張 | 220.5 | 230.0 | 233.5 | 216.0 |
| 2026-02-06 | 0.55, 1177 (-0.01) | 11.08, 2635 (-0.01) | 5.04, 11 (-0.02) | 9.19, 9 (0.0) | 7.36, 3 (0.0) | 56.2, 3 (0.0) | 2780 | 268張 | 224.0 | 225.5 | 231.5 | 218.0 |
| 2026-01-30 | 0.56, 1206 (-0.01) | 11.09, 2674 (-0.11) | 5.06, 11 (+0.06) | 9.19, 9 (0.0) | 7.36, 3 (0.0) | 56.2, 3 (0.0) | 2820 | 457張 | 233.0 | 249.0 | 258.0 | 230.5 |
| 2026-01-23 | 0.57, 1210 (+0.01) | 11.2, 2709 (-0.1) | 5.0, 11 (+0.49) | 9.19, 9 (0.0) | 7.36, 3 (0.0) | 56.2, 3 (0.0) | 2854 | 723張 | 249.5 | 263.0 | 265.0 | 242.5 |
| 2026-01-16 | 0.56, 1230 (+0.04) | 11.3, 2771 (+0.28) | 4.51, 10 (-0.05) | 9.19, 9 (-0.07) | 7.36, 3 (0.0) | 56.2, 3 (0.0) | 2916 | 2662張 | 270.0 | 257.0 | 289.0 | 254.0 |
| 2026-01-09 | 0.52, 1091 (0.0) | 11.02, 2490 (+0.13) | 4.56, 10 (-0.01) | 9.26, 9 (-0.04) | 7.36, 3 (0.0) | 56.2, 3 (0.0) | 2639 | 848張 | 236.5 | 215.0 | 236.5 | 214.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.52, 1102 (0.0) | 10.89, 2497 (+0.05) | 4.57, 10 (0.0) | 9.3, 9 (-0.01) | 7.36, 3 (0.0) | 56.2, 3 (0.0) | 2647 | 46張 | 214.0 | 215.0 | 219.0 | 213.5 |
| 2025-12-26 | 0.52, 1098 (0.0) | 10.84, 2487 (+0.02) | 4.57, 10 (0.0) | 9.31, 9 (-0.01) | 7.36, 3 (0.0) | 56.2, 3 (0.0) | 2638 | 247張 | 211.5 | 200.0 | 224.5 | 200.0 |
| 2025-12-19 | 0.52, 1102 (0.0) | 10.82, 2500 (-0.11) | 4.57, 10 (0.0) | 9.32, 9 (-0.01) | 7.36, 3 (0.0) | 56.2, 3 (0.0) | 2653 | 67張 | 199.0 | 203.0 | 205.0 | 194.5 |
| 2025-12-12 | 0.52, 1079 (-0.01) | 10.93, 2484 (-0.04) | 4.57, 10 (0.0) | 9.33, 9 (+1.33) | 7.36, 3 (-1.33) | 56.2, 3 (0.0) | 2635 | 115張 | 203.0 | 183.5 | 213.0 | 183.5 |
| 2025-12-05 | 0.53, 1090 (0.0) | 10.97, 2493 (+0.02) | 4.57, 10 (0.0) | 8.0, 8 (-0.02) | 8.69, 4 (0.0) | 56.2, 3 (0.0) | 2643 | 41張 | 183.5 | 190.5 | 192.0 | 181.5 |
| 2025-11-28 | 0.53, 1113 (0.0) | 10.95, 2519 (-0.02) | 4.57, 10 (0.0) | 8.02, 8 (0.0) | 8.69, 4 (0.0) | 56.2, 3 (0.0) | 2669 | 27張 | 188.0 | 178.0 | 190.0 | 177.5 |
| 2025-11-21 | 0.53, 1087 (+0.01) | 10.97, 2498 (+0.01) | 4.57, 10 (0.0) | 8.02, 8 (0.0) | 8.69, 4 (0.0) | 56.2, 3 (0.0) | 2647 | 72張 | 176.0 | 181.5 | 185.0 | 173.0 |
| 2025-11-14 | 0.52, 1089 (0.0) | 10.96, 2509 (-0.0) | 4.57, 10 (0.0) | 8.02, 8 (-0.01) | 8.69, 4 (0.0) | 56.2, 3 (0.0) | 2658 | 111張 | 184.5 | 196.0 | 196.0 | 184.0 |
| 2025-11-07 | 0.52, 1096 (-0.01) | 10.96, 2522 (-0.13) | 4.57, 10 (0.0) | 8.03, 8 (-0.02) | 8.69, 4 (0.0) | 56.2, 3 (0.0) | 2673 | 129張 | 196.0 | 205.0 | 209.0 | 194.5 |
| 2025-10-31 | 0.53, 1096 (0.0) | 11.09, 2527 (-0.09) | 4.57, 10 (0.0) | 8.05, 8 (0.0) | 8.69, 4 (0.0) | 56.2, 3 (0.0) | 2677 | 130張 | 204.5 | 207.5 | 209.5 | 199.5 |
| 2025-10-23 | 0.53, 1096 (0.0) | 11.18, 2536 (-0.13) | 4.57, 10 (0.0) | 8.05, 8 (0.0) | 8.69, 4 (0.0) | 56.2, 3 (0.0) | 2684 | 270張 | 204.5 | 208.0 | 213.0 | 202.5 |
| 2025-10-17 | 0.53, 1098 (-0.01) | 11.31, 2558 (+0.21) | 4.57, 10 (-0.01) | 8.05, 8 (0.0) | 8.69, 4 (0.0) | 56.2, 3 (0.0) | 2709 | 340張 | 213.0 | 215.0 | 235.0 | 211.5 |
| 2025-10-09 | 0.54, 1150 (-0.01) | 11.1, 2602 (-0.17) | 4.58, 10 (0.0) | 8.05, 8 (0.0) | 8.69, 4 (0.0) | 56.2, 3 (0.0) | 2755 | 434張 | 235.5 | 252.5 | 257.0 | 235.5 |
| 2025-10-03 | 0.55, 1161 (-0.01) | 11.27, 2640 (-0.01) | 4.58, 10 (0.0) | 8.05, 8 (+0.05) | 8.69, 4 (0.0) | 56.2, 3 (0.0) | 2790 | 547張 | 247.0 | 226.5 | 258.0 | 226.5 |
| 2025-09-26 | 0.56, 1158 (0.0) | 11.28, 2614 (-0.22) | 4.58, 10 (0.0) | 8.0, 8 (+0.02) | 8.69, 4 (0.0) | 56.2, 3 (0.0) | 2763 | 270張 | 224.5 | 205.5 | 224.5 | 205.5 |
| 2025-09-19 | 0.56, 1159 (0.0) | 11.5, 2634 (-0.07) | 4.58, 10 (0.0) | 7.98, 8 (0.0) | 8.69, 4 (0.0) | 56.2, 3 (0.0) | 2782 | 135張 | 204.0 | 203.5 | 223.5 | 203.5 |
| 2025-09-12 | 0.56, 1171 (0.0) | 11.57, 2656 (-0.06) | 4.58, 10 (0.0) | 7.98, 8 (+0.03) | 8.69, 4 (0.0) | 56.2, 3 (0.0) | 2803 | 327張 | 203.5 | 204.0 | 223.5 | 202.0 |
| 2025-09-05 | 0.56, 1151 (+0.01) | 11.63, 2644 (+0.08) | 4.58, 10 (0.0) | 7.95, 8 (0.0) | 8.69, 4 (0.0) | 56.2, 3 (0.0) | 2787 | 141張 | 203.5 | 194.5 | 205.0 | 187.5 |
| 2025-08-29 | 0.55, 1147 (0.0) | 11.55, 2650 (-0.04) | 4.58, 10 (0.0) | 7.95, 8 (0.0) | 8.69, 4 (0.0) | 56.2, 3 (0.0) | 2792 | 200張 | 195.5 | 191.0 | 206.0 | 191.0 |
| 2025-08-22 | 0.55, 1151 (-0.01) | 11.59, 2667 (+0.28) | 4.58, 10 (+0.02) | 7.95, 8 (-0.01) | 8.69, 4 (0.0) | 56.2, 3 (0.0) | 2810 | 454張 | 188.5 | 170.0 | 204.0 | 170.0 |
| 2025-08-15 | 0.56, 1160 (0.0) | 11.31, 2636 (-0.23) | 4.56, 10 (+0.35) | 7.96, 8 (0.0) | 8.69, 4 (0.0) | 56.2, 3 (0.0) | 2779 | 78張 | 169.0 | 167.0 | 170.0 | 165.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.56, 1157 (0.0) | 11.54, 2649 (+0.01) | 4.21, 9 (0.0) | 7.96, 8 (-0.02) | 8.69, 4 (0.0) | 56.2, 3 (0.0) | 2788 | 106張 | 166.5 | 163.0 | 172.0 | 153.0 |
| 2025-08-01 | 0.56, 1143 (0.0) | 11.53, 2636 (-0.02) | 4.21, 9 (0.0) | 7.98, 8 (0.0) | 8.69, 4 (0.0) | 56.2, 3 (0.0) | 2775 | 40張 | 157.5 | 159.5 | 164.5 | 152.5 |
| 2025-07-25 | 0.56, 1145 (0.0) | 11.55, 2641 (-0.06) | 4.21, 9 (0.0) | 7.98, 8 (0.0) | 8.69, 4 (0.0) | 56.2, 3 (0.0) | 2780 | 57張 | 159.5 | 162.5 | 168.0 | 157.0 |
| 2025-07-18 | 0.56, 1152 (0.0) | 11.61, 2649 (-0.02) | 4.21, 9 (0.0) | 7.98, 8 (0.0) | 8.69, 4 (0.0) | 56.2, 3 (0.0) | 2787 | 53張 | 165.5 | 168.5 | 169.5 | 163.0 |
| 2025-07-11 | 0.56, 1146 (0.0) | 11.63, 2647 (-0.02) | 4.21, 9 (0.0) | 7.98, 8 (0.0) | 8.69, 4 (0.0) | 56.2, 3 (0.0) | 2786 | 53張 | 168.5 | 169.0 | 170.5 | 157.0 |
| 2025-07-04 | 0.56, 1174 (0.0) | 11.65, 2675 (-0.04) | 4.21, 9 (0.0) | 7.98, 8 (0.0) | 8.69, 4 (0.0) | 56.2, 3 (0.0) | 2814 | 33張 | 169.0 | 169.0 | 179.0 | 166.0 |
| 2025-06-27 | 0.56, 1181 (0.0) | 11.69, 2691 (-0.01) | 4.21, 9 (0.0) | 7.98, 8 (+0.01) | 8.69, 4 (0.0) | 56.2, 3 (0.0) | 2829 | 93張 | 170.0 | 157.0 | 176.5 | 156.5 |
| 2025-06-20 | 0.56, 1163 (0.0) | 11.7, 2669 (-0.01) | 4.21, 9 (0.0) | 7.97, 8 (0.0) | 8.69, 4 (0.0) | 56.2, 3 (0.0) | 2807 | 46張 | 157.5 | 158.0 | 164.5 | 156.5 |
| 2025-06-13 | 0.56, 1171 (0.0) | 11.71, 2676 (-0.04) | 4.21, 9 (0.0) | 7.97, 8 (+0.02) | 8.69, 4 (0.0) | 56.2, 3 (0.0) | 2814 | 99張 | 157.0 | 158.0 | 168.5 | 154.0 |
| 2025-06-06 | 0.56, 1167 (0.0) | 11.75, 2682 (+0.03) | 4.21, 9 (0.0) | 7.95, 8 (0.0) | 8.69, 4 (0.0) | 56.2, 3 (0.0) | 2819 | 51張 | 157.0 | 157.0 | 164.5 | 153.5 |
| 2025-05-29 | 0.56, 1166 (-0.01) | 11.72, 2687 (0.0) | 4.21, 9 (0.0) | 7.95, 8 (+0.02) | 8.69, 4 (0.0) | 56.2, 3 (0.0) | 2825 | 12張 | 157.0 | 161.5 | 162.0 | 157.0 |
| 2025-05-23 | 0.57, 1167 (0.0) | 11.72, 2688 (+0.01) | 4.21, 9 (0.0) | 7.93, 8 (+0.01) | 8.69, 4 (0.0) | 56.2, 3 (0.0) | 2826 | 39張 | 163.0 | 167.0 | 168.0 | 162.5 |
| 2025-05-16 | 0.57, 1170 (-0.01) | 11.71, 2689 (+0.06) | 4.21, 9 (0.0) | 7.92, 8 (0.0) | 8.69, 4 (0.0) | 56.2, 3 (0.0) | 2827 | 81張 | 169.5 | 166.0 | 172.0 | 166.0 |
| 2025-05-09 | 0.58, 1178 (0.0) | 11.65, 2688 (-0.02) | 4.21, 9 (0.0) | 7.92, 8 (-0.01) | 8.69, 4 (0.0) | 56.2, 3 (0.0) | 2827 | 30張 | 168.0 | 168.0 | 172.0 | 162.0 |
| 2025-05-02 | 0.58, 1179 (0.0) | 11.67, 2696 (-0.05) | 4.21, 9 (0.0) | 7.93, 8 (0.0) | 8.69, 4 (0.0) | 56.2, 3 (0.0) | 2836 | 55張 | 171.0 | 168.0 | 177.0 | 163.0 |
| 2025-04-25 | 0.58, 1175 (0.0) | 11.72, 2700 (+0.06) | 4.21, 9 (0.0) | 7.93, 8 (-0.01) | 8.69, 4 (0.0) | 56.2, 3 (0.0) | 2838 | 35張 | 167.0 | 161.0 | 167.0 | 157.5 |
| 2025-04-18 | 0.58, 1176 (0.0) | 11.66, 2701 (-0.06) | 4.21, 9 (0.0) | 7.94, 8 (0.0) | 8.69, 4 (0.0) | 56.2, 3 (0.0) | 2841 | 70張 | 164.0 | 161.5 | 173.5 | 161.0 |
| 2025-04-11 | 0.58, 1200 (0.0) | 11.72, 2740 (-0.15) | 4.21, 9 (0.0) | 7.94, 8 (-0.02) | 8.69, 4 (0.0) | 56.2, 3 (+0.04) | 2879 | 190張 | 161.5 | 178.0 | 178.0 | 144.5 |
| 2025-04-02 | 0.58, 1222 (0.0) | 11.87, 2784 (-0.06) | 4.21, 9 (0.0) | 7.96, 8 (0.0) | 8.69, 4 (0.0) | 56.16, 3 (0.0) | 2920 | 37張 | 197.5 | 200.5 | 201.0 | 191.0 |
| 2025-03-28 | 0.58, 1228 (0.0) | 11.93, 2804 (-0.05) | 4.21, 9 (0.0) | 7.96, 8 (+0.02) | 8.69, 4 (-0.04) | 56.16, 3 (0.0) | 2941 | 78張 | 202.0 | 205.0 | 212.0 | 202.0 |
| 2025-03-21 | 0.58, 1203 (0.0) | 11.98, 2788 (-0.04) | 4.21, 9 (0.0) | 7.94, 8 (+0.01) | 8.73, 4 (0.0) | 56.16, 3 (0.0) | 2925 | 103張 | 206.5 | 208.0 | 209.5 | 204.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.58, 1190 (-0.01) | 12.02, 2784 (0.0) | 4.21, 9 (0.0) | 7.93, 8 (+0.02) | 8.73, 4 (0.0) | 56.16, 3 (0.0) | 2917 | 153張 | 205.0 | 216.5 | 217.0 | 203.0 |
| 2025-03-07 | 0.59, 1186 (-0.01) | 12.02, 2784 (-0.03) | 4.21, 9 (0.0) | 7.91, 8 (0.0) | 8.73, 4 (0.0) | 56.16, 3 (0.0) | 2918 | 138張 | 217.5 | 212.5 | 222.5 | 212.5 |
| 2025-02-27 | 0.6, 1192 (0.0) | 12.05, 2790 (+0.02) | 4.21, 9 (0.0) | 7.91, 8 (0.0) | 8.73, 4 (0.0) | 56.16, 3 (0.0) | 2925 | 130張 | 216.0 | 220.5 | 223.5 | 216.0 |
| 2025-02-21 | 0.6, 1185 (-0.01) | 12.03, 2782 (-0.02) | 4.21, 9 (0.0) | 7.91, 8 (+0.01) | 8.73, 4 (-0.08) | 56.16, 3 (0.0) | 2918 | 228張 | 226.0 | 215.0 | 235.5 | 213.0 |
| 2025-02-14 | 0.61, 1197 (0.0) | 12.05, 2787 (-0.14) | 4.21, 9 (+0.67) | 7.9, 8 (+0.9) | 8.81, 4 (-1.58) | 56.16, 3 (0.0) | 2921 | 147張 | 215.0 | 215.5 | 219.5 | 208.0 |
| 2025-02-07 | 0.61, 1222 (+0.01) | 12.19, 2811 (+0.16) | 3.54, 8 (-0.64) | 7.0, 7 (+0.69) | 10.39, 5 (0.0) | 56.16, 3 (0.0) | 2941 | 150張 | 225.0 | 227.0 | 227.0 | 215.0 |
| 2025-01-24 | 0.6, 1227 (0.0) | 12.03, 2811 (-0.11) | 4.18, 9 (+0.02) | 6.31, 6 (0.0) | 10.39, 5 (0.0) | 56.16, 3 (0.0) | 2945 | 165張 | 232.0 | 217.0 | 234.5 | 216.0 |
| 2025-01-17 | 0.6, 1219 (+0.01) | 12.14, 2807 (-0.06) | 4.16, 9 (+0.01) | 6.31, 6 (0.0) | 10.39, 5 (0.0) | 56.16, 3 (0.0) | 2941 | 77張 | 217.0 | 220.0 | 220.5 | 216.0 |
| 2025-01-10 | 0.59, 1197 (0.0) | 12.2, 2801 (-0.07) | 4.15, 9 (0.0) | 6.31, 6 (0.0) | 10.39, 5 (0.0) | 56.16, 3 (0.0) | 2935 | 133張 | 224.0 | 224.0 | 227.5 | 216.0 |
| 2025-01-03 | 0.59, 1205 (0.0) | 12.27, 2823 (-0.03) | 4.15, 9 (+0.03) | 6.31, 6 (-0.01) | 10.39, 5 (0.0) | 56.16, 3 (0.0) | 2957 | 117張 | 215.0 | 211.5 | 221.0 | 209.0 |
| 2024-12-27 | 0.59, 1213 (0.0) | 12.3, 2841 (+0.05) | 4.12, 9 (+0.04) | 6.32, 6 (0.0) | 10.39, 5 (0.0) | 56.16, 3 (0.0) | 2974 | 122張 | 219.5 | 226.5 | 226.5 | 217.5 |
| 2024-12-20 | 0.59, 1206 (+0.01) | 12.25, 2827 (-0.08) | 4.08, 9 (+0.01) | 6.32, 6 (-0.01) | 10.39, 5 (0.0) | 56.16, 3 (0.0) | 2959 | 162張 | 216.0 | 226.0 | 226.0 | 216.0 |
| 2024-12-13 | 0.58, 1185 (0.0) | 12.33, 2827 (+0.02) | 4.07, 9 (+0.03) | 6.33, 6 (0.0) | 10.39, 5 (-0.03) | 56.16, 3 (0.0) | 2958 | 100張 | 225.5 | 234.5 | 242.0 | 225.0 |
| 2024-12-06 | 0.58, 1195 (0.0) | 12.31, 2835 (-0.01) | 4.04, 9 (+0.04) | 6.33, 6 (0.0) | 10.42, 5 (-0.06) | 56.16, 3 (0.0) | 2966 | 102張 | 234.5 | 234.0 | 237.5 | 233.0 |
| 2024-11-29 | 0.58, 1199 (0.0) | 12.32, 2844 (+0.01) | 4.0, 9 (+0.02) | 6.33, 6 (-0.02) | 10.48, 5 (-0.01) | 56.16, 3 (0.0) | 2975 | 106張 | 233.5 | 245.0 | 249.5 | 232.0 |
| 2024-11-22 | 0.58, 1205 (+0.01) | 12.31, 2847 (+0.06) | 3.98, 9 (-0.32) | 6.35, 6 (-0.02) | 10.49, 5 (-0.01) | 56.16, 3 (0.0) | 2979 | 164張 | 244.0 | 242.0 | 262.0 | 235.5 |
| 2024-11-15 | 0.57, 1206 (0.0) | 12.25, 2850 (-0.05) | 4.3, 10 (+0.03) | 6.37, 6 (-0.01) | 10.5, 5 (0.0) | 56.16, 3 (0.0) | 2983 | 92張 | 243.0 | 246.0 | 254.5 | 242.0 |
| 2024-11-08 | 0.57, 1213 (0.0) | 12.3, 2864 (-0.13) | 4.27, 10 (+0.36) | 6.38, 6 (0.0) | 10.5, 5 (0.0) | 56.16, 3 (0.0) | 2996 | 166張 | 248.5 | 245.0 | 260.0 | 240.0 |
| 2024-11-01 | 0.57, 1219 (0.0) | 12.43, 2882 (-0.05) | 3.91, 9 (+0.03) | 6.38, 6 (0.0) | 10.5, 5 (0.0) | 56.16, 3 (0.0) | 3013 | 84張 | 247.0 | 248.5 | 249.0 | 244.5 |
| 2024-10-25 | 0.57, 1222 (+0.01) | 12.48, 2900 (+0.03) | 3.88, 9 (+0.34) | 6.38, 6 (0.0) | 10.5, 5 (0.0) | 56.16, 3 (0.0) | 3034 | 127張 | 248.5 | 248.5 | 257.0 | 248.0 |
| 2024-10-18 | 0.56, 1207 (0.0) | 12.45, 2884 (+0.16) | 3.54, 8 (0.0) | 6.38, 6 (0.0) | 10.5, 5 (0.0) | 56.16, 3 (0.0) | 3021 | 315張 | 247.0 | 269.0 | 272.5 | 247.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.56, 1215 (0.0) | 12.29, 2889 (-0.1) | 3.54, 8 (-0.34) | 6.38, 6 (0.0) | 10.5, 5 (0.0) | 56.16, 3 (0.0) | 3030 | 198張 | 267.5 | 273.0 | 273.0 | 253.5 |
| 2024-10-04 | 0.56, 1217 (0.0) | 12.39, 2907 (+0.04) | 3.88, 9 (-0.16) | 6.38, 6 (0.0) | 10.5, 5 (0.0) | 56.16, 3 (0.0) | 3047 | 103張 | 263.5 | 262.0 | 272.0 | 261.5 |
| 2024-09-27 | 0.56, 1212 (+0.01) | 12.35, 2903 (-0.14) | 4.04, 9 (-0.07) | 6.38, 6 (0.0) | 10.5, 5 (0.0) | 56.16, 3 (0.0) | 3041 | 330張 | 264.5 | 283.0 | 283.5 | 264.0 |
| 2024-09-20 | 0.55, 1217 (-0.02) | 12.49, 2922 (-0.13) | 4.11, 9 (0.0) | 6.38, 6 (0.0) | 10.5, 5 (0.0) | 56.16, 3 (0.0) | 3056 | 401張 | 281.0 | 265.0 | 285.0 | 265.0 |
| 2024-09-13 | 0.57, 1217 (+0.02) | 12.62, 2924 (-0.03) | 4.11, 9 (0.0) | 6.38, 6 (0.0) | 10.5, 5 (0.0) | 56.16, 3 (0.0) | 3058 | 167張 | 264.0 | 254.0 | 269.5 | 253.5 |
| 2024-09-06 | 0.55, 1214 (+0.01) | 12.65, 2927 (+0.23) | 4.11, 9 (0.0) | 6.38, 6 (0.0) | 10.5, 5 (0.0) | 56.16, 3 (0.0) | 3060 | 929張 | 255.5 | 281.5 | 305.5 | 250.5 |
| 2024-08-30 | 0.54, 1203 (0.0) | 12.42, 2913 (-0.25) | 4.11, 9 (-0.01) | 6.38, 6 (-0.01) | 10.5, 5 (0.0) | 56.16, 3 (0.0) | 3046 | 572張 | 278.0 | 268.0 | 282.0 | 265.0 |
| 2024-08-23 | 0.54, 1197 (+0.01) | 12.67, 2904 (+0.22) | 4.12, 9 (-0.02) | 6.39, 6 (0.0) | 10.5, 5 (0.0) | 56.16, 3 (0.0) | 3032 | 600張 | 270.0 | 249.0 | 277.0 | 246.0 |
| 2024-08-16 | 0.53, 1166 (+0.01) | 12.45, 2854 (-0.14) | 4.14, 9 (0.0) | 6.39, 6 (0.0) | 10.5, 5 (0.0) | 56.16, 3 (+0.11) | 2988 | 273張 | 245.0 | 238.0 | 248.0 | 236.0 |
| 2024-08-09 | 0.52, 1155 (+0.03) | 12.59, 2833 (+0.33) | 4.14, 9 (0.0) | 6.39, 6 (0.0) | 10.5, 5 (0.0) | 56.05, 3 (+0.32) | 2964 | 966張 | 238.0 | 238.5 | 244.5 | 209.0 |
| 2024-08-02 | 0.49, 1144 (+0.01) | 12.26, 2802 (+0.13) | 4.14, 9 (-0.01) | 6.39, 6 (0.0) | 10.5, 5 (0.0) | 55.73, 3 (+0.01) | 2939 | 819張 | 248.0 | 273.0 | 275.5 | 248.0 |
| 2024-07-26 | 0.48, 1121 (+0.03) | 12.13, 2780 (+0.06) | 4.15, 9 (0.0) | 6.39, 6 (0.0) | 10.5, 5 (0.0) | 55.72, 3 (0.0) | 2924 | 413張 | 272.0 | 281.5 | 286.0 | 270.5 |
| 2024-07-19 | 0.45, 1093 (+0.02) | 12.07, 2770 (+0.52) | 4.15, 9 (-0.52) | 6.39, 6 (0.0) | 10.5, 5 (0.0) | 55.72, 3 (0.0) | 2909 | 1451張 | 282.0 | 315.0 | 321.0 | 281.0 |
| 2024-07-12 | 0.43, 1054 (-0.01) | 11.55, 2660 (+0.91) | 4.67, 10 (-0.45) | 6.39, 6 (-0.03) | 10.5, 5 (0.0) | 55.72, 3 (0.0) | 2800 | 4670張 | 312.0 | 309.0 | 338.0 | 305.0 |
| 2024-07-05 | 0.44, 909 (-0.01) | 10.64, 2263 (-0.14) | 5.12, 11 (-0.01) | 6.42, 6 (-0.03) | 10.5, 5 (0.0) | 55.72, 3 (+0.02) | 2420 | 1836張 | 304.0 | 274.5 | 309.0 | 271.0 |
| 2024-06-28 | 0.45, 896 (+0.01) | 10.78, 2252 (-0.17) | 5.13, 11 (0.0) | 6.45, 6 (0.0) | 10.5, 5 (-0.01) | 55.7, 3 (+0.19) | 2404 | 361張 | 274.5 | 270.5 | 277.5 | 265.5 |
| 2024-06-21 | 0.44, 890 (+0.02) | 10.95, 2259 (+0.26) | 5.13, 11 (0.0) | 6.45, 6 (0.0) | 10.51, 5 (-0.02) | 55.51, 3 (0.0) | 2411 | 561張 | 274.0 | 265.5 | 282.5 | 256.0 |
| 2024-06-14 | 0.42, 851 (+0.02) | 10.69, 2217 (+0.05) | 5.13, 11 (0.0) | 6.45, 6 (0.0) | 10.53, 5 (0.0) | 55.51, 3 (0.0) | 2374 | 488張 | 265.5 | 264.0 | 272.5 | 253.0 |
| 2024-06-07 | 0.4, 819 (+0.02) | 10.64, 2195 (+0.46) | 5.13, 11 (-0.49) | 6.45, 6 (0.0) | 10.53, 5 (0.0) | 55.51, 3 (+0.06) | 2347 | 459張 | 265.0 | 272.0 | 273.5 | 261.0 |
| 2024-05-31 | 0.38, 790 (+0.01) | 10.18, 2099 (-0.66) | 5.62, 12 (-0.48) | 6.45, 6 (0.0) | 10.53, 5 (0.0) | 55.45, 3 (+1.13) | 2254 | 741張 | 268.0 | 279.0 | 284.0 | 265.0 |
| 2024-05-24 | 0.37, 738 (+0.05) | 10.84, 2131 (+0.76) | 6.1, 13 (-1.74) | 6.45, 6 (0.0) | 10.53, 5 (0.0) | 54.32, 3 (+0.68) | 2284 | 963張 | 275.0 | 259.0 | 278.5 | 258.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.32, 664 () | 10.08, 1992 () | 7.84, 16 () | 6.45, 6 () | 10.53, 5 () | 53.64, 3 () | 2144 | 1641張 | 258.5 | 295.0 | 298.0 | 257.5 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。