| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1030.0 (-6.79%) | 450 (-43.52%) | 181 | 40.22 | 0.68% | 3.99% | 9.88% |
| 2026-07-16 | 1105.0 (7.8%) | 798 (-4.79%) | 303 | 37.97 | 1.21% | 3.62% | 9.66% |
| 2026-07-15 | 1025.0 (9.63%) | 838 (191.9%) | 144 | 17.18 | 1.27% | 3.13% | 9.15% |
| 2026-07-14 | 935.0 (3.89%) | 287 (7.87%) | 82 | 28.57 | 0.43% | 2.38% | 8.4% |
| 2026-07-13 | 900.0 (-2.7%) | 266 (30.06%) | 99 | 37.22 | 0.4% | 2.13% | 8.18% |
| 2026-07-09 | 925.0 (-3.65%) | 204 (-57.2%) | 63 | 30.88 | 0.31% | 1.98% | 8.26% |
| 2026-07-08 | 960.0 (4.35%) | 478 (42.5%) | 82 | 17.15 | 0.72% | 2.13% | 8.43% |
| 2026-07-07 | 920.0 (3.25%) | 335 (173.9%) | 154 | 45.97 | 0.51% | 1.78% | 8.03% |
| 2026-07-06 | 891.0 (-2.73%) | 122 (-28.56%) | 39 | 31.97 | 0.19% | 1.46% | 7.9% |
| 2026-07-03 | 916.0 (2.92%) | 171 (-43.49%) | 49 | 28.65 | 0.26% | 1.49% | 7.93% |
| 2026-07-02 | 890.0 (-1.77%) | 303 (23.97%) | 87 | 28.71 | 0.46% | 1.45% | 7.75% |
| 2026-07-01 | 906.0 (4.02%) | 244 (94.74%) | 68 | 27.87 | 0.37% | 1.28% | 7.37% |
| 2026-06-30 | 871.0 (1.75%) | 125 (-9.79%) | 38 | 30.4 | 0.19% | 1.17% | 7.11% |
| 2026-06-29 | 856.0 (-0.7%) | 139 (-4.81%) | 56 | 40.29 | 0.21% | 1.32% | 7.36% |
| 2026-06-26 | 862.0 (-1.93%) | 146 (-22.93%) | 73 | 50.0 | 0.22% | 1.56% | 7.51% |
| 2026-06-25 | 879.0 (2.21%) | 190 (10.21%) | 93 | 48.95 | 0.29% | 2.46% | 7.77% |
| 2026-06-24 | 860.0 (3.24%) | 172 (-24.48%) | 80 | 46.51 | 0.26% | 2.63% | 7.86% |
| 2026-06-23 | 833.0 (-5.98%) | 228 (-22.7%) | 82 | 35.96 | 0.34% | 3.07% | 7.7% |
| 2026-06-22 | 886.0 (-2.74%) | 295 (-60.13%) | 104 | 35.25 | 0.45% | 3.24% | 7.6% |
| 2026-06-18 | 911.0 (1.79%) | 740 (144.27%) | 258 | 34.86 | 1.12% | 3.0% | 7.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 895.0 (9.95%) | 303 (-34.43%) | 23 | 7.59 | 0.46% | 2.37% | 6.31% |
| 2026-06-16 | 814.0 (10.0%) | 462 (35.35%) | 73 | 15.8 | 0.7% | 2.39% | 5.93% |
| 2026-06-15 | 740.0 (3.21%) | 341 (146.25%) | 132 | 38.71 | 0.52% | 2.01% | 5.4% |
| 2026-06-12 | 717.0 (1.85%) | 138 (-57.21%) | 46 | 33.33 | 0.21% | 1.88% | 5.03% |
| 2026-06-11 | 704.0 (-2.9%) | 324 (3.23%) | 112 | 34.57 | 0.49% | 1.88% | 2.9% |
| 2026-06-10 | 725.0 (2.98%) | 314 (48.25%) | 100 | 31.85 | 0.47% | 1.47% | 2.9% |
| 2026-06-09 | 704.0 (3.99%) | 211 (-16.82%) | 50 | 23.7 | 0.32% | 1.07% | 2.67% |
| 2026-06-08 | 677.0 (2.89%) | 254 (84.65%) | 77 | 30.31 | 0.38% | 0.87% | 2.67% |
| 2026-06-05 | 658.0 (2.02%) | 137 (163.07%) | 27 | 19.71 | 0.21% | 0.92% | 2.58% |
| 2026-06-04 | 645.0 (1.57%) | 52 (0.63%) | 9 | 17.31 | 0.08% | 1.07% | 2.62% |
| 2026-06-03 | 635.0 (0.63%) | 52 (-31.2%) | 12 | 23.08 | 0.08% | 1.47% | 2.84% |
| 2026-06-02 | 631.0 (-2.02%) | 75 (-74.03%) | 17 | 22.67 | 0.11% | 1.77% | 3.46% |
| 2026-06-01 | 644.0 (-0.16%) | 291 (23.7%) | 128 | 43.99 | 0.44% | 1.76% | 4.12% |
| 2026-05-29 | 645.0 (-3.44%) | 235 (-26.54%) | 68 | 28.94 | 0.36% | 1.56% | 4.19% |
| 2026-05-28 | 668.0 (-6.44%) | 320 (28.93%) | 124 | 38.75 | 0.48% | 1.35% | 4.05% |
| 2026-05-27 | 714.0 (6.89%) | 248 (278.56%) | 51 | 20.56 | 0.38% | 0.99% | 3.85% |
| 2026-05-26 | 668.0 (1.83%) | 65 (-59.17%) | 14 | 21.54 | 0.1% | 0.7% | 3.7% |
| 2026-05-25 | 656.0 (-1.94%) | 161 (69.69%) | 32 | 19.88 | 0.24% | 0.77% | 3.86% |
| 2026-05-22 | 669.0 (-0.74%) | 94 (10.17%) | 29 | 30.85 | 0.14% | 0.67% | 3.82% |
| 2026-05-21 | 674.0 (-1.89%) | 86 (55.2%) | 16 | 18.6 | 0.13% | 0.42% | 3.89% |
| 2026-05-20 | 687.0 (2.69%) | 55 (-50.19%) | 15 | 27.27 | 0.08% | 0.62% | 3.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 669.0 (-0.45%) | 111 (14.5%) | 41 | 36.94 | 0.17% | 0.62% | 3.95% |
| 2026-05-18 | 672.0 (-2.18%) | 97 (-22.83%) | 32 | 32.99 | 0.15% | 0.71% | 3.91% |
| 2026-05-15 | 687.0 (-4.05%) | 126 (-60.79%) | 50 | 39.68 | 0.11% | 0.75% | 3.89% |
| 2026-05-14 | 716.0 (5.6%) | 321 (463.74%) | 127 | 39.56 | 0.28% | 0.81% | 3.96% |
| 2026-05-13 | 678.0 (-0.29%) | 57 (-73.05%) | 28 | 49.12 | 0.05% | 0.79% | 4.09% |
| 2026-05-12 | 680.0 (-1.02%) | 211 (46.79%) | 70 | 33.18 | 0.19% | 1.4% | 4.58% |
| 2026-05-11 | 687.0 (-0.43%) | 144 (-22.57%) | 55 | 38.19 | 0.13% | 1.95% | 4.79% |
| 2026-05-08 | 690.0 (0.88%) | 186 (-39.87%) | 84 | 45.16 | 0.16% | 2.14% | 4.96% |
| 2026-05-07 | 684.0 (-2.56%) | 309 (-58.89%) | 112 | 36.25 | 0.27% | 2.05% | 4.95% |
| 2026-05-06 | 702.0 (-9.88%) | 753 (-9.9%) | 306 | 40.64 | 0.66% | 1.86% | 4.85% |
| 2026-05-05 | 779.0 (2.77%) | 836 (127.24%) | 365 | 43.66 | 0.73% | 1.26% | 4.35% |
| 2026-05-04 | 758.0 (-1.69%) | 368 (393.6%) | 115 | 31.25 | 0.32% | 0.75% | 7.21% |
| 2026-04-30 | 771.0 (-2.03%) | 74 (-21.41%) | 0 | 0.0 | 0.07% | 0.53% | 6.81% |
| 2026-04-29 | 787.0 (2.74%) | 94 (32.86%) | 0 | 0.0 | 0.08% | 0.62% | 7.0% |
| 2026-04-28 | 766.0 (1.32%) | 71 (-71.76%) | 0 | 0.0 | 0.06% | 0.65% | 6.98% |
| 2026-04-27 | 756.0 (-10.0%) | 252 (121.45%) | 0 | 0.0 | 0.22% | 0.66% | 7.04% |
| 2026-04-24 | 840.0 (-2.89%) | 114 (-35.36%) | 0 | 0.0 | 0.1% | 0.5% | 6.91% |
| 2026-04-23 | 865.0 (0.58%) | 176 (37.88%) | 0 | 0.0 | 0.15% | 0.46% | 6.96% |
| 2026-04-22 | 860.0 (7.77%) | 128 (54.3%) | 0 | 0.0 | 0.11% | 0.49% | 7.35% |
| 2026-04-21 | 798.0 (-0.25%) | 83 (17.11%) | 0 | 0.0 | 0.07% | 0.79% | 7.52% |
| 2026-04-20 | 800.0 (3.9%) | 70 (-0.65%) | 0 | 0.0 | 0.06% | 1.25% | 7.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 770.0 (-1.28%) | 71 (-64.71%) | 0 | 0.0 | 0.06% | 1.59% | 7.9% |
| 2026-04-16 | 780.0 (0.65%) | 202 (-57.64%) | 75 | 37.13 | 0.18% | 1.82% | 8.08% |
| 2026-04-15 | 775.0 (-0.9%) | 477 (-22.17%) | 154 | 32.29 | 0.42% | 1.8% | 7.98% |
| 2026-04-14 | 782.0 (9.99%) | 613 (35.33%) | 145 | 23.65 | 0.54% | 1.55% | 7.38% |
| 2026-04-13 | 711.0 (9.89%) | 453 (33.07%) | 79 | 17.44 | 0.4% | 1.17% | 6.6% |
| 2026-04-10 | 647.0 (3.85%) | 340 (98.91%) | 131 | 38.53 | 0.3% | 1.69% | 6.16% |
| 2026-04-09 | 623.0 (2.47%) | 171 (-12.38%) | 70 | 40.94 | 0.15% | 1.34% | 5.83% |
| 2026-04-08 | 608.0 (2.7%) | 195 (6.53%) | 81 | 41.54 | 0.17% | 1.36% | 6.04% |
| 2026-04-07 | 592.0 (5.34%) | 183 (76.85%) | 54 | 29.51 | 0.16% | 1.17% | 6.22% |
| 2026-04-02 | 562.0 (-1.4%) | 103 (-22.17%) | 34 | 33.01 | 0.18% | 1.04% | 6.69% |
| 2026-04-01 | 570.0 (1.6%) | 133 (-28.79%) | 60 | 45.11 | 0.23% | 1.17% | 7.33% |
| 2026-03-31 | 561.0 (-1.58%) | 187 (132.73%) | 96 | 51.34 | 0.32% | 1.18% | 7.83% |
| 2026-03-30 | 570.0 (0.53%) | 80 (-25.9%) | 34 | 42.5 | 0.14% | 1.55% | 9.01% |
| 2026-03-27 | 567.0 (-2.07%) | 108 (-39.33%) | 47 | 43.52 | 0.18% | 1.8% | 9.56% |
| 2026-03-26 | 579.0 (1.94%) | 178 (25.41%) | 72 | 40.45 | 0.3% | 2.0% | 10.47% |
| 2026-03-25 | 568.0 (8.19%) | 142 (-64.78%) | 62 | 43.66 | 0.24% | 1.96% | 10.27% |
| 2026-03-24 | 525.0 (-3.67%) | 404 (77.82%) | 155 | 38.37 | 0.69% | 2.02% | 10.15% |
| 2026-03-23 | 545.0 (-4.22%) | 227 (1.45%) | 117 | 51.54 | 0.39% | 1.57% | 9.66% |
| 2026-03-20 | 569.0 (-2.4%) | 224 (46.77%) | 82 | 36.61 | 0.38% | 1.4% | 9.42% |
| 2026-03-19 | 583.0 (0.0%) | 152 (-14.25%) | 81 | 53.29 | 0.26% | 1.27% | 9.15% |
| 2026-03-18 | 583.0 (3.74%) | 178 (23.93%) | 92 | 51.69 | 0.3% | 1.34% | 9.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 562.0 (-0.53%) | 143 (17.65%) | 70 | 48.95 | 0.24% | 1.29% | 9.04% |
| 2026-03-16 | 565.0 (-1.57%) | 122 (-19.8%) | 50 | 40.98 | 0.21% | 1.55% | 9.0% |
| 2026-03-13 | 574.0 (-0.52%) | 152 (-21.5%) | 76 | 50.0 | 0.26% | 1.85% | 9.01% |
| 2026-03-12 | 577.0 (-3.67%) | 194 (31.91%) | 76 | 39.18 | 0.33% | 2.38% | 8.9% |
| 2026-03-11 | 599.0 (4.17%) | 147 (-50.04%) | 76 | 51.7 | 0.25% | 2.87% | 9.25% |
| 2026-03-10 | 575.0 (2.68%) | 294 (-2.08%) | 113 | 38.44 | 0.5% | 3.34% | 9.32% |
| 2026-03-09 | 560.0 (-0.71%) | 301 (-35.14%) | 146 | 48.5 | 0.51% | 4.34% | 9.23% |
| 2026-03-06 | 564.0 (-4.57%) | 464 (-3.44%) | 157 | 33.84 | 0.79% | 4.51% | 9.71% |
| 2026-03-05 | 591.0 (-3.59%) | 480 (13.06%) | 153 | 31.87 | 0.82% | 4.81% | 10.0% |
| 2026-03-04 | 613.0 (-3.92%) | 425 (-51.83%) | 120 | 28.24 | 0.72% | 4.1% | 10.17% |
| 2026-03-03 | 638.0 (-7.54%) | 882 (119.63%) | 324 | 36.73 | 1.5% | 3.5% | 9.99% |
| 2026-03-02 | 690.0 (-0.72%) | 401 (-37.65%) | 159 | 39.65 | 0.68% | 2.21% | 9.07% |
| 2026-02-26 | 695.0 (0.72%) | 644 (970.92%) | 213 | 33.07 | 1.09% | 1.67% | 9.3% |
| 2026-02-25 | 690.0 (0.0%) | 60 (-19.61%) | 0 | 0.0 | 0.1% | 0.69% | 9.24% |
| 2026-02-24 | 690.0 (4.55%) | 74 (-36.83%) | 0 | 0.0 | 0.13% | 0.76% | 9.87% |
| 2026-02-23 | 660.0 (-2.65%) | 118 (43.48%) | 0 | 0.0 | 0.2% | 0.9% | 10.04% |
| 2026-02-11 | 678.0 (-1.45%) | 82 (21.67%) | 0 | 0.0 | 0.14% | 0.91% | 10.31% |
| 2026-02-10 | 688.0 (0.44%) | 67 (-36.33%) | 0 | 0.0 | 0.12% | 0.99% | 10.53% |
| 2026-02-09 | 685.0 (0.88%) | 106 (-31.83%) | 0 | 0.0 | 0.18% | 1.02% | 11.57% |
| 2026-02-06 | 679.0 (4.78%) | 156 (28.61%) | 0 | 0.0 | 0.27% | 1.52% | 11.53% |
| 2026-02-05 | 648.0 (4.52%) | 121 (-7.07%) | 0 | 0.0 | 0.21% | 1.57% | 11.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 620.0 (5.26%) | 130 (57.2%) | 0 | 0.0 | 0.22% | 1.78% | 11.6% |
| 2026-02-03 | 589.0 (-2.0%) | 83 (-79.23%) | 0 | 0.0 | 0.14% | 2.55% | 11.66% |
| 2026-02-02 | 601.0 (0.17%) | 400 (110.39%) | 0 | 0.0 | 0.68% | 3.49% | 11.88% |
| 2026-01-30 | 600.0 (2.56%) | 190 (-21.83%) | 0 | 0.0 | 0.32% | 3.79% | 11.67% |
| 2026-01-29 | 585.0 (4.46%) | 243 (-58.2%) | 0 | 0.0 | 0.41% | 4.01% | 12.16% |
| 2026-01-28 | 560.0 (9.16%) | 582 (-8.51%) | 200 | 34.36 | 0.99% | 4.17% | 11.82% |
| 2026-01-27 | 513.0 (8.46%) | 637 (10.19%) | 204 | 32.03 | 1.08% | 4.09% | 11.22% |
| 2026-01-26 | 473.0 (10.0%) | 578 (80.97%) | 120 | 20.76 | 0.98% | 4.05% | 10.4% |
| 2026-01-23 | 430.0 (-2.93%) | 319 (-5.3%) | 141 | 44.2 | 0.54% | 3.8% | 9.6% |
| 2026-01-22 | 443.0 (2.31%) | 337 (-37.35%) | 125 | 37.09 | 0.57% | 3.56% | 9.44% |
| 2026-01-21 | 433.0 (4.21%) | 538 (-11.78%) | 206 | 38.29 | 0.91% | 3.45% | 9.01% |
| 2026-01-20 | 415.5 (9.49%) | 610 (40.68%) | 164 | 26.89 | 1.04% | 2.9% | 8.33% |
| 2026-01-19 | 379.5 (5.42%) | 433 (147.31%) | 85 | 19.63 | 0.74% | 3.02% | 7.51% |
| 2026-01-16 | 360.0 (2.56%) | 175 (-35.82%) | 49 | 28.0 | 0.3% | 2.42% | 6.97% |
| 2026-01-15 | 351.0 (3.85%) | 273 (26.8%) | 56 | 20.51 | 0.46% | 2.25% | 6.84% |
| 2026-01-14 | 338.0 (1.65%) | 215 (-68.27%) | 28 | 13.02 | 0.37% | 2.2% | 6.71% |
| 2026-01-13 | 332.5 (1.68%) | 679 (714.3%) | 128 | 18.85 | 1.15% | 2.11% | 6.69% |
| 2026-01-12 | 327.0 (-1.95%) | 83 (13.84%) | 17 | 20.48 | 0.14% | 1.32% | 5.89% |
| 2026-01-09 | 333.5 (-0.89%) | 73 (-70.22%) | 17 | 23.29 | 0.12% | 1.66% | 5.89% |
| 2026-01-08 | 336.5 (3.06%) | 246 (50.97%) | 101 | 41.06 | 0.42% | 2.35% | 6.06% |
| 2026-01-07 | 326.5 (2.35%) | 163 (-23.23%) | 62 | 38.04 | 0.28% | 2.0% | 5.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 319.0 (0.63%) | 212 (-24.15%) | 58 | 27.36 | 0.36% | 2.11% | 6.31% |
| 2026-01-05 | 317.0 (2.76%) | 280 (-41.63%) | 71 | 25.36 | 0.48% | 2.01% | 6.16% |
| 2026-01-02 | 308.5 (-9.93%) | 479 (983.49%) | 129 | 26.93 | 0.81% | 1.72% | 5.83% |
| 2025-12-31 | 342.5 (-0.29%) | 44 (-80.47%) | 8 | 18.18 | 0.08% | 1.29% | 5.08% |
| 2025-12-30 | 343.5 (-2.28%) | 226 (47.5%) | 53 | 23.45 | 0.38% | 1.35% | 5.37% |
| 2025-12-29 | 351.5 (-2.09%) | 153 (44.42%) | 22 | 14.38 | 0.26% | 1.2% | 5.12% |
| 2025-12-26 | 359.0 (0.0%) | 106 (-53.35%) | 17 | 16.04 | 0.18% | 1.15% | 5.04% |
| 2025-12-24 | 359.0 (1.13%) | 228 (177.25%) | 66 | 28.95 | 0.39% | 1.17% | 5.0% |
| 2025-12-23 | 355.0 (0.14%) | 82 (-39.93%) | 16 | 19.51 | 0.14% | 0.96% | 4.95% |
| 2025-12-22 | 354.5 (-1.53%) | 136 (8.43%) | 37 | 27.21 | 0.23% | 1.15% | 4.94% |
| 2025-12-19 | 360.0 (-3.49%) | 126 (8.2%) | 38 | 30.16 | 0.21% | 1.26% | 4.78% |
| 2025-12-18 | 373.0 (-2.1%) | 116 (14.42%) | 28 | 24.14 | 0.2% | 1.41% | 4.67% |
| 2025-12-17 | 381.0 (-0.26%) | 102 (-47.12%) | 26 | 25.49 | 0.17% | 1.35% | 4.64% |
| 2025-12-16 | 382.0 (-4.02%) | 192 (-5.46%) | 58 | 30.21 | 0.33% | 1.47% | 4.73% |
| 2025-12-15 | 398.0 (3.38%) | 204 (-3.9%) | 38 | 18.63 | 0.35% | 1.48% | 4.78% |
| 2025-12-12 | 385.0 (2.12%) | 212 (158.6%) | 23 | 10.85 | 0.36% | 1.74% | 4.55% |
| 2025-12-11 | 377.0 (1.34%) | 82 (-52.88%) | 9 | 10.98 | 0.14% | 1.59% | 4.26% |
| 2025-12-10 | 372.0 (5.68%) | 174 (-11.27%) | 16 | 9.2 | 0.3% | 1.6% | 4.25% |
| 2025-12-09 | 352.0 (0.0%) | 196 (-45.16%) | 19 | 9.69 | 0.33% | 1.36% | 4.19% |
| 2025-12-08 | 352.0 (-4.09%) | 358 (183.11%) | 43 | 12.01 | 0.61% | 1.4% | 4.19% |
| 2025-12-05 | 367.0 (-1.74%) | 126 (47.21%) | 13 | 10.32 | 0.21% | 0.92% | 3.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 373.5 (-1.19%) | 85 (160.26%) | 5 | 5.88 | 0.15% | 0.88% | 3.66% |
| 2025-12-03 | 378.0 (-0.79%) | 33 (-84.97%) | 4 | 12.12 | 0.06% | 0.88% | 3.6% |
| 2025-12-02 | 381.0 (0.26%) | 219 (180.57%) | 50 | 22.83 | 0.37% | 1.17% | 3.62% |
| 2025-12-01 | 380.0 (-0.52%) | 78 (-24.08%) | 13 | 16.67 | 0.13% | 0.92% | 3.32% |
| 2025-11-28 | 382.0 (0.26%) | 103 (23.77%) | 12 | 11.65 | 0.18% | 0.86% | 3.36% |
| 2025-11-27 | 381.0 (0.26%) | 83 (-58.76%) | 16 | 19.28 | 0.14% | 0.79% | 3.27% |
| 2025-11-26 | 380.0 (4.83%) | 202 (163.54%) | 22 | 10.89 | 0.34% | 0.81% | 3.22% |
| 2025-11-25 | 362.5 (2.69%) | 76 (80.12%) | 6 | 7.89 | 0.13% | 0.74% | 3.0% |
| 2025-11-24 | 353.0 (-3.02%) | 42 (-30.31%) | 8 | 19.05 | 0.07% | 0.98% | 2.96% |
| 2025-11-21 | 364.0 (-0.55%) | 61 (-35.89%) | 9 | 14.75 | 0.1% | 1.03% | 3.04% |
| 2025-11-20 | 366.0 (1.95%) | 95 (-40.44%) | 12 | 12.63 | 0.16% | 0.99% | 3.03% |
| 2025-11-19 | 359.0 (-2.18%) | 160 (-27.19%) | 46 | 28.75 | 0.27% | 0.97% | 3.27% |
| 2025-11-18 | 367.0 (-3.42%) | 219 (208.29%) | 31 | 14.16 | 0.37% | 0.92% | 3.2% |
| 2025-11-17 | 380.0 (0.0%) | 71 (81.95%) | 14 | 19.72 | 0.12% | 0.89% | 2.98% |
| 2025-11-14 | 380.0 (0.0%) | 39 (-50.04%) | 0 | 0.0 | 0.07% | 0.97% | 3.12% |
| 2025-11-13 | 380.0 (-1.68%) | 78 (-42.4%) | 0 | 0.0 | 0.13% | 0.99% | 3.2% |
| 2025-11-12 | 386.5 (0.39%) | 136 (-31.39%) | 0 | 0.0 | 0.23% | 0.94% | 3.54% |
| 2025-11-11 | 385.0 (4.34%) | 198 (65.14%) | 0 | 0.0 | 0.34% | 0.79% | 3.56% |
| 2025-11-10 | 369.0 (-0.27%) | 120 (142.5%) | 0 | 0.0 | 0.2% | 0.53% | 3.46% |
| 2025-11-07 | 370.0 (-0.54%) | 49 (-2.31%) | 0 | 0.0 | 0.08% | 0.49% | 3.63% |
| 2025-11-06 | 372.0 (3.33%) | 50 (16.5%) | 0 | 0.0 | 0.09% | 0.5% | 3.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 360.0 (-2.7%) | 43 (-8.23%) | 0 | 0.0 | 0.07% | 0.5% | 3.98% |
| 2025-11-04 | 370.0 (-1.73%) | 47 (-52.19%) | 0 | 0.0 | 0.08% | 0.55% | 3.98% |
| 2025-11-03 | 376.5 (2.87%) | 99 (88.15%) | 0 | 0.0 | 0.17% | 0.56% | 3.99% |
| 2025-10-31 | 366.0 (1.39%) | 52 (-2.77%) | 0 | 0.0 | 0.09% | 0.55% | 3.91% |
| 2025-10-30 | 361.0 (-3.48%) | 54 (-21.47%) | 0 | 0.0 | 0.09% | 0.55% | 3.98% |
| 2025-10-29 | 374.0 (1.91%) | 69 (28.05%) | 0 | 0.0 | 0.12% | 0.85% | 4.37% |
| 2025-10-28 | 367.0 (-0.27%) | 53 (-41.71%) | 0 | 0.0 | 0.09% | 0.94% | 4.35% |
| 2025-10-27 | 368.0 (3.37%) | 92 (78.83%) | 0 | 0.0 | 0.16% | 1.0% | 4.46% |
| 2025-10-23 | 356.0 (0.28%) | 51 (-78.02%) | 0 | 0.0 | 0.09% | 1.11% | 4.5% |
| 2025-10-22 | 355.0 (-1.11%) | 235 (97.79%) | 0 | 0.0 | 0.4% | 1.16% | 4.66% |
| 2025-10-21 | 359.0 (-0.97%) | 118 (30.43%) | 0 | 0.0 | 0.2% | 1.24% | 4.79% |
| 2025-10-20 | 362.5 (0.97%) | 91 (-41.05%) | 0 | 0.0 | 0.15% | 1.29% | 4.79% |
| 2025-10-17 | 359.0 (-1.64%) | 154 (80.51%) | 0 | 0.0 | 0.26% | 1.38% | 5.03% |
| 2025-10-16 | 365.0 (-1.35%) | 85 (-69.36%) | 0 | 0.0 | 0.15% | 1.48% | 4.97% |
| 2025-10-15 | 370.0 (-0.54%) | 279 (86.29%) | 0 | 0.0 | 0.47% | 1.62% | 5.35% |
| 2025-10-14 | 372.0 (-4.37%) | 150 (7.21%) | 0 | 0.0 | 0.25% | 1.38% | 5.34% |
| 2025-10-13 | 389.0 (0.0%) | 140 (-35.38%) | 0 | 0.0 | 0.24% | 1.2% | 5.72% |
| 2025-10-09 | 389.0 (-1.64%) | 216 (31.25%) | 0 | 0.0 | 0.37% | 1.05% | 6.51% |
| 2025-10-08 | 395.5 (-1.12%) | 165 (16.95%) | 0 | 0.0 | 0.28% | 0.77% | 6.75% |
| 2025-10-07 | 400.0 (-0.87%) | 141 (203.34%) | 0 | 0.0 | 0.24% | 0.65% | 7.49% |
| 2025-10-03 | 403.5 (0.0%) | 46 (-10.06%) | 0 | 0.0 | 0.08% | 0.9% | 8.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 403.5 (0.0%) | 51 (5.18%) | 0 | 0.0 | 0.09% | 0.92% | 8.5% |
| 2025-10-01 | 403.5 (-1.47%) | 49 (-48.31%) | 0 | 0.0 | 0.08% | 1.03% | 8.66% |
| 2025-09-30 | 409.5 (1.87%) | 95 (-66.76%) | 0 | 0.0 | 0.16% | 1.14% | 8.91% |
| 2025-09-26 | 402.0 (-1.47%) | 286 (388.84%) | 0 | 0.0 | 0.49% | 1.23% | 9.08% |
| 2025-09-25 | 408.0 (0.0%) | 58 (-50.12%) | 0 | 0.0 | 0.1% | 1.27% | 9.08% |
| 2025-09-24 | 408.0 (-3.09%) | 117 (1.15%) | 0 | 0.0 | 0.2% | 1.37% | 9.76% |
| 2025-09-23 | 421.0 (0.6%) | 116 (-20.81%) | 0 | 0.0 | 0.2% | 1.57% | 10.57% |
| 2025-09-22 | 418.5 (-4.78%) | 146 (-52.45%) | 0 | 0.0 | 0.25% | 1.57% | 12.12% |
| 2025-09-19 | 439.5 (6.55%) | 308 (155.24%) | 0 | 0.0 | 0.52% | 1.85% | 13.68% |
| 2025-09-18 | 412.5 (-2.14%) | 120 (-47.56%) | 0 | 0.0 | 0.21% | 1.79% | 13.73% |
| 2025-09-17 | 421.5 (0.48%) | 230 (94.51%) | 0 | 0.0 | 0.39% | 2.22% | 14.23% |
| 2025-09-16 | 419.5 (-1.29%) | 118 (-61.81%) | 0 | 0.0 | 0.2% | 2.86% | 14.31% |
| 2025-09-15 | 425.0 (-3.52%) | 310 (12.95%) | 0 | 0.0 | 0.53% | 3.26% | 14.57% |
| 2025-09-12 | 440.5 (1.5%) | 274 (-26.27%) | 0 | 0.0 | 0.47% | 3.76% | 14.64% |
| 2025-09-11 | 434.0 (-4.51%) | 372 (-38.94%) | 0 | 0.0 | 0.63% | 4.29% | 14.56% |
| 2025-09-10 | 454.5 (-7.24%) | 609 (72.53%) | 0 | 0.0 | 1.04% | 3.99% | 14.84% |
| 2025-09-09 | 490.0 (-0.41%) | 353 (-41.36%) | 0 | 0.0 | 0.6% | 3.2% | 14.24% |
| 2025-09-08 | 492.0 (9.09%) | 602 (2.04%) | 0 | 0.0 | 1.02% | 2.93% | 14.25% |
| 2025-09-05 | 451.0 (10.0%) | 590 (207.04%) | 0 | 0.0 | 1.0% | 2.24% | 14.24% |
| 2025-09-04 | 410.0 (0.49%) | 192 (32.7%) | 0 | 0.0 | 0.33% | 1.73% | 14.47% |
| 2025-09-03 | 408.0 (3.42%) | 145 (-25.87%) | 0 | 0.0 | 0.25% | 2.18% | 15.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 394.5 (0.9%) | 195 (-1.35%) | 0 | 0.0 | 0.33% | 2.94% | 15.54% |
| 2025-09-01 | 391.0 (-3.1%) | 198 (-30.74%) | 0 | 0.0 | 0.34% | 4.36% | 15.34% |
| 2025-08-29 | 403.5 (-3.93%) | 286 (-37.61%) | 0 | 0.0 | 0.49% | 5.83% | 15.26% |
| 2025-08-28 | 420.0 (-1.87%) | 458 (-22.7%) | 0 | 0.0 | 0.78% | 5.92% | 15.46% |
| 2025-08-27 | 428.0 (8.63%) | 593 (-42.35%) | 0 | 0.0 | 1.01% | 5.84% | 15.45% |
| 2025-08-26 | 394.0 (1.03%) | 1029 (-3.26%) | 0 | 0.0 | 1.75% | 5.31% | 15.46% |
| 2025-08-25 | 390.0 (-0.26%) | 1064 (212.82%) | 0 | 0.0 | 1.81% | 4.02% | 13.78% |
| 2025-08-22 | 391.0 (9.99%) | 340 (-17.49%) | 0 | 0.0 | 0.58% | 2.81% | 12.11% |
| 2025-08-21 | 355.5 (3.04%) | 412 (47.45%) | 0 | 0.0 | 0.7% | 2.58% | 12.17% |
| 2025-08-20 | 345.0 (-1.43%) | 279 (2.27%) | 0 | 0.0 | 0.47% | 2.79% | 12.08% |
| 2025-08-19 | 350.0 (2.64%) | 273 (-22.06%) | 0 | 0.0 | 0.46% | 2.76% | 11.8% |
| 2025-08-18 | 341.0 (-2.85%) | 350 (78.61%) | 0 | 0.0 | 0.6% | 2.9% | 11.61% |
| 2025-08-15 | 351.0 (-1.27%) | 196 (-63.29%) | 0 | 0.0 | 0.33% | 3.32% | 11.16% |
| 2025-08-14 | 355.5 (0.0%) | 535 (104.41%) | 0 | 0.0 | 0.91% | 4.22% | 10.96% |
| 2025-08-13 | 355.5 (-10.0%) | 261 (-26.39%) | 0 | 0.0 | 0.45% | 4.84% | 10.15% |
| 2025-08-12 | 395.0 (9.72%) | 355 (-40.61%) | 0 | 0.0 | 0.61% | 4.51% | 10.04% |
| 2025-08-11 | 360.0 (6.19%) | 598 (-17.25%) | 0 | 0.0 | 1.02% | 4.03% | 9.59% |
| 2025-08-08 | 339.0 (9.53%) | 723 (-19.51%) | 0 | 0.0 | 1.23% | 3.27% | 8.72% |
| 2025-08-07 | 309.5 (9.95%) | 899 (1192.57%) | 0 | 0.0 | 1.53% | 2.72% | 7.73% |
| 2025-08-06 | 281.5 (9.96%) | 69 (-8.13%) | 0 | 0.0 | 0.12% | 1.96% | 6.48% |
| 2025-08-05 | 256.0 (9.87%) | 75 (-50.69%) | 0 | 0.0 | 0.13% | 2.86% | 6.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 233.0 (9.91%) | 153 (-61.51%) | 0 | 0.0 | 0.26% | 2.81% | 6.48% |
| 2025-08-01 | 212.0 (9.84%) | 399 (-12.22%) | 0 | 0.0 | 0.68% | 2.7% | 6.38% |
| 2025-07-31 | 193.0 (4.04%) | 454 (-24.09%) | 0 | 0.0 | 0.77% | 2.65% | 5.96% |
| 2025-07-30 | 185.5 (9.76%) | 598 (1234.34%) | 0 | 0.0 | 1.02% | 2.49% | 5.55% |
| 2025-07-29 | 169.0 (0.0%) | 44 (-48.04%) | 0 | 0.0 | 0.08% | 1.67% | 4.95% |
| 2025-07-28 | 169.0 (0.0%) | 86 (-76.85%) | 0 | 0.0 | 0.15% | 1.87% | 5.41% |
| 2025-07-25 | 169.0 (-0.59%) | 373 (4.44%) | 0 | 0.0 | 0.64% | 1.87% | 5.81% |
| 2025-07-24 | 170.0 (8.97%) | 357 (199.83%) | 0 | 0.0 | 0.61% | 1.37% | 5.55% |
| 2025-07-23 | 156.0 (0.0%) | 119 (-25.83%) | 0 | 0.0 | 0.2% | 0.86% | 5.02% |
| 2025-07-22 | 156.0 (-1.27%) | 160 (83.65%) | 0 | 0.0 | 0.27% | 0.99% | 4.88% |
| 2025-07-21 | 158.0 (-0.32%) | 87 (11.71%) | 0 | 0.0 | 0.15% | 0.88% | 4.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 1030.0 (11.35%) | 2641 (131.42%) | 809 | 30.63 |
| 2026-07-09 | 925.0 (0.98%) | 1141 (15.85%) | 338 | 29.62 |
| 2026-07-03 | 916.0 (6.26%) | 985 (-4.58%) | 298 | 30.25 |
| 2026-06-26 | 862.0 (-5.38%) | 1032 (-44.13%) | 432 | 41.86 |
| 2026-06-18 | 911.0 (27.06%) | 1848 (48.59%) | 486 | 26.3 |
| 2026-06-12 | 717.0 (8.97%) | 1243 (103.92%) | 385 | 30.97 |
| 2026-06-05 | 658.0 (2.02%) | 609 (-40.93%) | 193 | 31.69 |
| 2026-05-29 | 645.0 (-3.59%) | 1032 (131.86%) | 289 | 28.0 |
| 2026-05-22 | 669.0 (-2.62%) | 445 (-48.27%) | 133 | 29.89 |
| 2026-05-15 | 687.0 (-0.43%) | 860 (-64.92%) | 330 | 38.37 |
| 2026-05-08 | 690.0 (-10.51%) | 2453 (397.02%) | 982 | 40.03 |
| 2026-04-30 | 771.0 (-8.21%) | 493 (-13.82%) | 0 | 0.0 |
| 2026-04-24 | 840.0 (9.09%) | 572 (-68.48%) | 0 | 0.0 |
| 2026-04-17 | 770.0 (19.01%) | 1817 (104.05%) | 453 | 24.93 |
| 2026-04-10 | 647.0 (15.12%) | 890 (76.52%) | 336 | 37.75 |
| 2026-04-02 | 562.0 (-0.88%) | 504 (-52.52%) | 224 | 44.44 |
| 2026-03-27 | 567.0 (-0.35%) | 1062 (29.28%) | 453 | 42.66 |
| 2026-03-20 | 569.0 (-0.87%) | 821 (-24.59%) | 375 | 45.68 |
| 2026-03-13 | 574.0 (1.77%) | 1089 (-58.94%) | 487 | 44.72 |
| 2026-03-06 | 564.0 (-18.85%) | 2654 (195.56%) | 913 | 34.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 695.0 (2.51%) | 898 (249.3%) | 213 | 23.72 |
| 2026-02-11 | 678.0 (-0.15%) | 257 (-71.2%) | 0 | 0.0 |
| 2026-02-06 | 679.0 (13.17%) | 892 (-60.01%) | 0 | 0.0 |
| 2026-01-30 | 600.0 (39.53%) | 2232 (-0.33%) | 524 | 23.48 |
| 2026-01-23 | 430.0 (19.44%) | 2239 (56.91%) | 721 | 32.2 |
| 2026-01-16 | 360.0 (7.95%) | 1427 (46.41%) | 278 | 19.48 |
| 2026-01-09 | 333.5 (8.1%) | 974 (7.79%) | 309 | 31.72 |
| 2026-01-02 | 308.5 (-14.07%) | 904 (63.31%) | 212 | 23.45 |
| 2025-12-26 | 359.0 (-0.28%) | 553 (-25.37%) | 136 | 24.59 |
| 2025-12-19 | 360.0 (-6.49%) | 742 (-27.49%) | 188 | 25.34 |
| 2025-12-12 | 385.0 (4.9%) | 1023 (88.28%) | 110 | 10.75 |
| 2025-12-05 | 367.0 (-3.93%) | 543 (7.02%) | 85 | 15.65 |
| 2025-11-28 | 382.0 (4.95%) | 507 (-16.39%) | 64 | 12.62 |
| 2025-11-21 | 364.0 (-4.21%) | 607 (6.14%) | 112 | 18.45 |
| 2025-11-14 | 380.0 (2.7%) | 572 (97.03%) | 0 | 0.0 |
| 2025-11-07 | 370.0 (1.09%) | 290 (-9.93%) | 0 | 0.0 |
| 2025-10-31 | 366.0 (2.81%) | 322 (-35.15%) | 0 | 0.0 |
| 2025-10-23 | 356.0 (-0.84%) | 497 (-38.64%) | 0 | 0.0 |
| 2025-10-17 | 359.0 (-7.71%) | 810 (54.94%) | 0 | 0.0 |
| 2025-10-09 | 389.0 (-3.59%) | 523 (115.52%) | 0 | 0.0 |
| 2025-10-03 | 403.5 (0.37%) | 242 (-66.53%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 402.0 (-8.53%) | 725 (-33.36%) | 0 | 0.0 |
| 2025-09-19 | 439.5 (-0.23%) | 1088 (-50.84%) | 0 | 0.0 |
| 2025-09-12 | 440.5 (-2.33%) | 2213 (67.42%) | 0 | 0.0 |
| 2025-09-05 | 451.0 (11.77%) | 1322 (-61.49%) | 0 | 0.0 |
| 2025-08-29 | 403.5 (3.2%) | 3432 (107.2%) | 0 | 0.0 |
| 2025-08-22 | 391.0 (11.4%) | 1656 (-14.95%) | 0 | 0.0 |
| 2025-08-15 | 351.0 (3.54%) | 1948 (1.36%) | 0 | 0.0 |
| 2025-08-08 | 339.0 (59.91%) | 1921 (21.36%) | 0 | 0.0 |
| 2025-08-01 | 212.0 (25.44%) | 1583 (44.25%) | 0 | 0.0 |
| 2025-07-25 | 169.0 (6.62%) | 1097 (113.58%) | 0 | 0.0 |
| 2025-07-18 | 158.5 (-0.63%) | 514 (-5.94%) | 0 | 0.0 |
| 2025-07-11 | 159.5 (1.27%) | 546 (-56.35%) | 0 | 0.0 |
| 2025-07-04 | 157.5 (12.5%) | 1251 (195.24%) | 0 | 0.0 |
| 2025-06-27 | 140.0 (5.26%) | 424 (70.77%) | 0 | 0 |
| 2025-06-20 | 133.0 (-5.0%) | 248 (-48.17%) | 0 | 0 |
| 2025-06-13 | 140.0 (0.36%) | 479 (-1.77%) | 0 | 0 |
| 2025-06-06 | 139.5 (2.57%) | 487 (92.31%) | 0 | 0 |
| 2025-05-29 | 136.0 (6.25%) | 253 (8.14%) | 0 | 0 |
| 2025-05-23 | 128.0 (-0.39%) | 234 (-65.98%) | 0 | 0 |
| 2025-05-16 | 128.5 (2.8%) | 689 (210.01%) | 0 | 0 |
| 2025-05-09 | 125.0 (-5.3%) | 222 (-18.0%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 132.0 (9.09%) | 271 (-16.52%) | 0 | 0 |
| 2025-04-25 | 121.0 (-3.59%) | 324 (-11.55%) | 0 | 0 |
| 2025-04-18 | 125.5 (7.26%) | 367 (-1.67%) | 0 | 0 |
| 2025-04-11 | 117.0 (-17.31%) | 373 (94.64%) | 0 | 0 |
| 2025-04-02 | 141.5 (-0.7%) | 191 (-69.58%) | 0 | 0 |
| 2025-03-28 | 142.5 (-2.73%) | 630 (-25.77%) | 0 | 0 |
| 2025-03-21 | 146.5 (1.03%) | 849 (57.94%) | 0 | 0 |
| 2025-03-14 | 145.0 (-3.33%) | 538 (-17.83%) | 0 | 0 |
| 2025-03-07 | 150.0 (-4.76%) | 654 (-45.05%) | 0 | 0 |
| 2025-02-27 | 157.5 (7.88%) | 1191 (-21.2%) | 0 | 0 |
| 2025-02-21 | 146.0 (12.31%) | 1512 (38.72%) | 0 | 0 |
| 2025-02-14 | 130.0 (27.45%) | 1090 (202.02%) | 0 | 0 |
| 2025-02-07 | 102.0 (29.11%) | 360 (250.32%) | 0 | 0 |
| 2025-01-22 | 79.0 (-0.38%) | 103 (345.95%) | 0 | 0 |
| 2025-01-17 | 79.3 (-0.88%) | 23 (-87.79%) | 0 | 0 |
| 2025-01-10 | 80.0 (-0.74%) | 189 (70.46%) | 0 | 0 |
| 2025-01-03 | 80.6 (-1.71%) | 111 (91.38%) | 0 | 0 |
| 2024-12-27 | 82.0 (1.74%) | 58 (-66.86%) | 0 | 0 |
| 2024-12-20 | 80.6 (-4.28%) | 175 (121.52%) | 0 | 0 |
| 2024-12-13 | 84.2 (-3.77%) | 79 (64.58%) | 0 | 0 |
| 2024-12-06 | 87.5 (2.34%) | 48 (-7.69%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-28 | 85.5 (-4.58%) | 52 (62.5%) | 0 | 0 |
| 2024-11-22 | 89.6 (-0.33%) | 32 (-36.01%) | 0 | 0 |
| 2024-11-15 | 89.9 (0.67%) | 50 (120.76%) | 0 | 0 |
| 2024-11-08 | 89.3 (-3.98%) | 22 (-58.05%) | 0 | 0 |
| 2024-11-01 | 93.0 (-0.53%) | 54 (-76.62%) | 0 | 0 |
| 2024-10-25 | 93.5 (-0.64%) | 231 (35.37%) | 0 | 0 |
| 2024-10-18 | 94.1 (5.02%) | 170 (9.95%) | 0 | 0 |
| 2024-10-11 | 89.6 (11.03%) | 155 (192.28%) | 0 | 0 |
| 2024-10-04 | 80.7 (-0.37%) | 53 (-62.8%) | 0 | 0 |
| 2024-09-27 | 81.0 (-1.22%) | 142 (38.58%) | 0 | 0 |
| 2024-09-20 | 82.0 (-1.44%) | 103 (-24.26%) | 0 | 0 |
| 2024-09-13 | 83.2 (-6.31%) | 136 (63.86%) | 0 | 0 |
| 2024-09-06 | 88.8 (-10.3%) | 83 (22.06%) | 0 | 0 |
| 2024-08-30 | 99.0 (-2.94%) | 68 (-32.06%) | 0 | 0 |
| 2024-08-23 | 102.0 (-3.77%) | 100 (3.06%) | 0 | 0 |
| 2024-08-16 | 106.0 (3.41%) | 97 (-58.67%) | 0 | 0 |
| 2024-08-09 | 102.5 (-7.24%) | 235 (267.19%) | 0 | 0 |
| 2024-08-02 | 110.5 (-1.78%) | 64 (-56.46%) | 0 | 0 |
| 2024-07-26 | 112.5 (-3.85%) | 147 (-46.35%) | 0 | 0 |
| 2024-07-19 | 117.0 (-8.59%) | 274 (146.85%) | 0 | 0 |
| 2024-07-12 | 128.0 (-1.54%) | 111 (-0.2%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 130.0 (-4.41%) | 111 (-57.87%) | 0 | 0 |
| 2024-06-28 | 136.0 (7.51%) | 264 (22.22%) | 0 | 0 |
| 2024-06-21 | 126.5 (2.02%) | 216 (-11.11%) | 0 | 0 |
| 2024-06-14 | 124.0 (-5.34%) | 243 (65.07%) | 0 | 0 |
| 2024-06-07 | 131.0 (0.38%) | 147 (-18.23%) | 0 | 0 |
| 2024-05-31 | 130.5 (-7.12%) | 180 (-29.12%) | 0 | 0 |
| 2024-05-24 | 140.5 (-5.07%) | 254 (15.98%) | 0 | 0 |
| 2024-05-17 | 148.0 (-6.92%) | 219 (20.06%) | 0 | 0 |
| 2024-05-10 | 159.0 (-10.17%) | 182 (-59.65%) | 0 | 0 |
| 2024-05-03 | 177.0 (2.31%) | 452 (-54.02%) | 0 | 0 |
| 2024-04-26 | 173.0 (16.11%) | 982 (10.4%) | 0 | 0 |
| 2024-04-19 | 149.0 (19.2%) | 890 (-73.18%) | 0 | 0 |
| 2024-04-12 | 125.0 (50.42%) | 3319 (1611.04%) | 0 | 0 |
| 2024-04-03 | 83.1 (2.09%) | 194 (-64.34%) | 0 | 0 |
| 2024-03-29 | 81.4 (12.74%) | 544 (-59.45%) | 0 | 0 |
| 2024-03-22 | 72.2 (-21.35%) | 1341 (-18.14%) | 0 | 0 |
| 2024-03-15 | 91.8 | 1638 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。