. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-11159.5 (-0.62%)140 (-15.49%)00.00.24%0.93%4.21%
2025-07-10160.5 (1.9%)166 (102.85%)00.00.28%0.95%4.06%
2025-07-09157.5 (2.94%)82 (29.44%)00.00.14%1.04%3.99%
2025-07-08153.0 (-1.61%)63 (-31.8%)00.00.11%1.32%4.04%
2025-07-07155.5 (-1.27%)93 (-39.02%)00.00.16%1.75%4.13%
2025-07-04157.5 (0.32%)152 (-30.39%)00.00.26%2.13%4.09%
2025-07-03157.0 (-0.95%)219 (-10.2%)00.00.37%2.25%4.01%
2025-07-02158.5 (1.93%)244 (-22.93%)00.00.42%1.95%3.79%
2025-07-01155.5 316 (-0.59%)00.00.54%1.6%3.66%
2025-06-30151.0 318 (44.28%)000.54%1.21%3.25%
2025-06-27140.0 220 (401.01%)000.38%0.72%2.79%
2025-06-26136.0 44 (9.36%)000.08%0.45%2.49%
2025-06-25135.5 40 (-54.27%)000.07%0.55%2.59%
2025-06-24137.0 88 (189.12%)000.15%0.53%2.56%
2025-06-23134.0 30 (-49.6%)000.05%0.42%2.55%
2025-06-20133.0 60 (-42.63%)000.1%0.42%2.52%
2025-06-19135.5 105 (304.96%)000.18%0.41%2.49%
2025-06-18137.5 26 (23.56%)000.04%0.44%2.57%
2025-06-17139.5 21 (-40.12%)000.04%0.59%2.55%
2025-06-16140.0 35 (-32.36%)000.06%0.75%2.54%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-13140.0 52 (-58.27%)000.09%0.82%2.58%
2025-06-12138.0 124 (8.87%)000.21%0.91%2.72%
2025-06-11142.0 114 (0.06%)000.2%0.84%2.82%
2025-06-10137.5 114 (56.22%)000.2%0.94%2.81%
2025-06-09138.5 73 (-30.52%)000.12%0.87%2.98%
2025-06-06139.5 105 (22.14%)000.18%0.83%2.93%
2025-06-05139.0 86 (-48.99%)000.15%0.73%2.81%
2025-06-04139.0 169 (125.45%)000.29%0.75%2.74%
2025-06-03137.0 75 (45.64%)000.13%0.51%2.48%
2025-06-02134.5 51 (11.42%)000.09%0.52%2.49%
2025-05-29136.0 46 (-53.75%)000.08%0.45%2.5%
2025-05-28136.0 100 (303.34%)000.17%0.45%2.59%
2025-05-27130.5 24 (-69.94%)000.04%0.53%2.49%
2025-05-26132.0 82 (917.8%)000.14%0.52%2.57%
2025-05-23128.0 8 (-82.38%)000.01%0.4%2.56%
2025-05-22127.0 46 (-69.54%)000.08%0.48%2.59%
2025-05-21126.5 151 (826.18%)000.26%0.63%2.64%
2025-05-20127.0 16 (24.98%)000.03%0.68%2.52%
2025-05-19128.0 13 (-75.59%)000.02%0.84%2.6%
2025-05-16128.5 53 (-59.33%)000.09%1.18%2.62%
2025-05-15130.0 131 (-28.02%)000.23%1.17%2.76%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-14130.0 182 (62.03%)000.31%1.0%2.59%
2025-05-13134.0 112 (-46.11%)000.19%0.77%2.38%
2025-05-12133.0 209 (335.5%)000.36%0.6%2.39%
2025-05-09125.0 48 (44.3%)000.08%0.38%2.17%
2025-05-08125.0 33 (-28.55%)000.06%0.4%2.11%
2025-05-07124.0 46 (191.09%)000.08%0.51%2.25%
2025-05-06129.5 16 (-79.62%)000.03%0.5%2.43%
2025-05-05130.0 78 (28.21%)000.13%0.6%2.42%
2025-05-02132.0 61 (-36.21%)000.1%0.6%2.35%
2025-04-30128.5 95 (127.83%)000.16%0.54%2.32%
2025-04-29129.0 42 (-41.39%)000.07%0.5%2.37%
2025-04-28127.0 71 (-9.38%)000.12%0.57%2.51%
2025-04-25121.0 79 (227.99%)000.14%0.56%2.5%
2025-04-24122.0 24 (-66.94%)000.04%0.45%2.64%
2025-04-23123.0 73 (-14.01%)000.13%0.65%2.86%
2025-04-22122.0 85 (34.7%)000.15%0.58%2.96%
2025-04-21122.5 63 (215.43%)000.11%0.54%3.16%
2025-04-18125.5 20 (-85.32%)000.03%0.63%3.61%
2025-04-17125.5 136 (309.6%)000.23%0.73%3.92%
2025-04-16125.0 33 (-46.1%)000.06%0.52%3.81%
2025-04-15127.0 61 (-46.62%)000.11%0.66%3.84%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-14117.5 115 (47.07%)000.2%0.82%3.92%
2025-04-11117.0 78 (365.7%)000.13%0.64%3.88%
2025-04-10116.0 16 (-84.85%)000.03%0.55%3.84%
2025-04-09105.5 111 (-28.89%)000.19%0.59%4.0%
2025-04-08117.0 156 (1558.51%)000.27%0.62%4.11%
2025-04-07127.5 9 (-63.2%)000.02%0.57%3.93%
2025-04-02141.5 25 (-36.04%)000.04%0.66%4.08%
2025-04-01141.0 40 (-68.1%)000.07%0.9%4.19%
2025-03-31143.0 126 (-0.29%)000.22%1.08%4.47%
2025-03-28142.5 126 (103.41%)000.22%1.09%4.62%
2025-03-27145.0 62 (-62.17%)000.11%1.22%4.81%
2025-03-26151.5 164 (11.22%)000.28%1.67%4.94%
2025-03-25145.0 147 (13.24%)000.26%1.73%5.17%
2025-03-24144.0 130 (-35.73%)000.23%1.6%5.81%
2025-03-21146.5 202 (-37.23%)000.35%1.47%6.55%
2025-03-20149.0 323 (61.76%)000.56%1.3%6.62%
2025-03-19135.5 199 (177.02%)000.35%0.9%6.49%
2025-03-18141.0 72 (39.64%)000.12%0.65%6.32%
2025-03-17142.0 51 (-52.14%)000.09%0.72%6.82%
2025-03-14145.0 107 (19.15%)000.19%0.93%7.53%
2025-03-13143.5 90 (65.0%)000.16%0.84%7.82%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-12145.5 54 (-49.92%)000.09%0.85%8.09%
2025-03-11145.5 109 (-37.35%)000.19%0.9%8.07%
2025-03-10148.0 174 (208.23%)000.3%1.07%7.99%
2025-03-07150.0 56 (-39.38%)000.1%1.13%7.89%
2025-03-06150.5 93 (6.14%)000.16%1.45%7.99%
2025-03-05152.0 88 (-57.47%)000.15%1.52%7.94%
2025-03-04155.5 207 (-0.58%)000.36%1.88%7.81%
2025-03-03152.0 208 (-13.27%)000.36%2.42%7.54%
2025-02-27157.5 240 (76.84%)000.42%3.02%7.23%
2025-02-26154.5 136 (-53.81%)000.23%3.03%6.89%
2025-02-25155.5 294 (-43.41%)000.51%3.22%6.7%
2025-02-24159.0 520 (-6.4%)000.9%2.89%6.21%
2025-02-21146.0 556 (126.88%)000.96%2.61%5.32%
2025-02-20133.0 245 (-2.16%)000.42%2.45%4.37%
2025-02-19129.0 250 (150.42%)000.43%2.51%3.95%
2025-02-18129.5 100 (-72.25%)000.17%2.5%3.65%
2025-02-17130.5 360 (-21.98%)000.62%2.4%3.49%
2025-02-14130.0 462 (66.41%)000.8%1.88%2.94%
2025-02-13123.0 277 (12.99%)000.48%1.29%2.18%
2025-02-12112.0 245 (456.36%)000.42%1.01%1.77%
2025-02-11102.0 44 (-26.87%)000.08%0.7%1.41%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-10102.0 60 (-50.14%)000.1%0.64%1.34%
2025-02-07102.0 121 (6.07%)000.21%0.62%1.33%
2025-02-0697.6 114 (78.46%)000.2%0.47%1.15%
2025-02-0588.8 64 (388.55%)000.11%0.34%0.98%
2025-02-0483.0 13 (-72.97%)000.02%0.28%0.89%
2025-02-0383.0 48 (51.46%)000.08%0.27%0.89%
2025-01-2279.0 32 (-23.82%)000.06%0.21%0.82%
2025-01-2179.0 42 (44.76%)000.07%0.16%0.78%
2025-01-2079.0 29 (314.57%)000.05%0.09%0.73%
2025-01-1779.3 7 (-22.22%)000.01%0.17%0.74%
2025-01-1680.0 9 (200.0%)000.02%0.17%0.76%
2025-01-1580.0 3 (N/A)000.01%0.23%0.85%
2025-01-14None 0 (-100.0%)00N/AN/AN/A
2025-01-1380.2 4 (-94.75%)000.01%0.26%0.93%
2025-01-1080.0 78 (2505.1%)000.13%0.33%0.93%
2025-01-0980.1 3 (-93.33%)000.01%0.25%0.86%
2025-01-0880.4 45 (125.0%)000.08%0.26%0.88%
2025-01-0781.8 20 (-53.56%)000.03%0.27%0.83%
2025-01-0681.0 43 (23.03%)000.07%0.27%0.8%
2025-01-0380.6 35 (483.33%)000.06%0.22%0.74%
2025-01-0280.0 6 (-88.68%)000.01%0.17%0.73%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-3181.7 53 (211.76%)000.09%0.19%0.74%
2024-12-3080.1 17 (6.25%)000.03%0.11%0.69%
2024-12-2782.0 16 (77.78%)000.03%0.1%0.67%
2024-12-2682.5 9 (-43.75%)000.02%0.09%0.65%
2024-12-2583.0 16 (128.57%)000.03%0.14%0.67%
2024-12-2481.2 7 (-30.0%)000.01%0.15%0.68%
2024-12-2380.8 10 (-9.09%)000.02%0.23%0.66%
2024-12-2080.6 11 (-68.57%)000.02%0.3%0.66%
2024-12-1983.5 35 (66.67%)000.06%0.29%0.65%
2024-12-1883.0 21 (-63.79%)000.04%0.3%0.59%
2024-12-1783.7 58 (16.0%)000.1%0.29%0.57%
2024-12-1683.8 50 (733.33%)000.09%0.22%0.5%
2024-12-1384.2 6 (-83.33%)000.01%0.14%0.44%
2024-12-1284.2 36 (111.76%)000.06%0.13%0.44%
2024-12-1184.5 17 (6.25%)000.03%0.12%0.38%
2024-12-1085.4 16 (300.0%)000.03%0.12%0.37%
2024-12-0985.6 4 (-20.0%)000.01%0.13%0.35%
2024-12-0687.5 5 (-82.76%)000.01%0.13%0.35%
2024-12-0587.0 29 (N/A)000.05%0.13%0.34%
2024-12-04None 0 (-100.0%)00N/AN/AN/A
2024-12-0386.0 14 (N/A)000.02%0.11%0.31%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-02None 681 (N/A)00N/AN/AN/A
2024-11-29None 0 (-100.0%)00N/AN/AN/A
2024-11-2885.5 23 (228.57%)000.04%0.12%0.3%
2024-11-2786.5 7 (133.33%)000.01%0.09%0.29%
2024-11-2687.1 3 (-84.21%)000.01%0.09%0.31%
2024-11-2587.3 19 (-5.0%)000.03%0.09%0.31%
2024-11-2289.6 20 (N/A)000.03%0.06%0.38%
2024-11-21None 0 (-100.0%)00N/AN/AN/A
2024-11-2089.8 1 (-88.89%)000.0%0.04%0.51%
2024-11-1988.6 9 (350.0%)000.02%0.07%0.56%
2024-11-1889.7 2 (-0.5%)000.0%0.08%0.62%
2024-11-1589.9 2 (-79.9%)000.0%0.09%0.66%
2024-11-1487.0 10 (-47.37%)000.02%0.09%0.69%
2024-11-1388.5 19 (35.71%)000.03%0.09%0.69%
2024-11-1289.0 14 (180.0%)000.02%0.06%0.71%
2024-11-1189.3 5 (36.87%)000.01%0.05%0.83%
2024-11-0889.3 3 (-59.41%)000.01%0.04%0.85%
2024-11-0791.0 9 (124.94%)000.02%0.05%0.98%
2024-11-0692.1 4 (-19.98%)000.01%0.05%1.03%
2024-11-0592.1 5 (400.0%)000.01%0.07%1.06%
2024-11-0495.1 1 (-90.0%)000.0%0.09%1.07%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-0193.0 10 (0.0%)000.02%0.1%1.08%
2024-10-3091.5 10 (-37.5%)000.02%0.18%1.12%
2024-10-2992.0 16 (-11.11%)000.03%0.33%1.19%
2024-10-2892.2 18 (200.0%)000.03%0.36%1.24%
2024-10-2593.5 6 (-89.66%)000.01%0.4%1.26%
2024-10-2493.5 58 (-39.58%)000.1%0.43%1.28%
2024-10-2393.9 96 (200.0%)000.16%0.37%1.18%
2024-10-2294.0 32 (-17.95%)000.05%0.22%1.03%
2024-10-2194.0 39 (44.29%)000.07%0.22%1.01%
2024-10-1894.1 27 (28.71%)000.05%0.29%0.96%
2024-10-1793.7 21 (132.84%)000.04%0.28%1.02%
2024-10-1693.7 9 (-70.26%)000.02%0.38%1.04%
2024-10-1593.5 30 (-63.58%)000.05%0.43%1.08%
2024-10-1495.8 83 (362.62%)000.14%0.41%1.04%
2024-10-1189.6 18 (-77.78%)000.03%0.28%0.92%
2024-10-0987.2 81 (117.74%)000.14%0.27%0.98%
2024-10-0886.0 37 (95.79%)000.06%0.19%0.84%
2024-10-0781.5 19 (72.73%)000.03%0.21%0.81%
2024-10-0480.7 11 (10.0%)000.02%0.25%0.84%
2024-10-0182.0 10 (-68.85%)000.02%0.29%0.85%
2024-09-3080.8 32 (-34.66%)000.05%0.3%0.85%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2781.0 49 (8.21%)000.08%0.24%0.8%
2024-09-2679.9 45 (45.53%)000.08%0.18%0.72%
2024-09-2581.0 31 (94.99%)000.05%0.13%0.66%
2024-09-2480.9 16 (1500.0%)000.03%0.1%0.62%
2024-09-2382.0 1 (-90.91%)000.0%0.18%0.67%
2024-09-2082.0 11 (-31.25%)000.02%0.23%0.68%
2024-09-1981.1 16 (33.33%)000.03%0.27%0.71%
2024-09-1882.0 12 (-81.25%)000.02%0.25%0.71%
2024-09-1682.5 64 (120.69%)000.11%0.26%0.72%
2024-09-1383.2 29 (-14.71%)000.05%0.23%0.66%
2024-09-1286.7 34 (385.71%)000.06%0.18%0.65%
2024-09-1180.8 7 (-56.25%)000.01%0.16%0.63%
2024-09-1084.0 16 (-68.0%)000.03%0.21%0.63%
2024-09-0986.0 50 (4900.0%)000.09%0.21%0.64%
2024-09-0688.8 1 (-94.74%)000.0%0.14%0.61%
2024-09-0589.2 19 (-45.71%)000.03%0.15%0.66%
2024-09-0491.0 35 (94.44%)000.06%0.12%0.64%
2024-09-0394.0 18 (80.0%)000.03%0.08%0.66%
2024-09-0296.8 10 (100.0%)000.02%0.06%0.76%
2024-08-3099.0 5 (150.0%)000.01%0.12%0.88%
2024-08-2999.2 2 (-80.0%)000.0%0.12%0.89%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2899.2 10 (25.0%)000.02%0.16%0.94%
2024-08-2797.8 8 (-81.4%)000.01%0.18%0.93%
2024-08-2699.9 43 (330.0%)000.07%0.19%0.94%
2024-08-23102.0 10 (-56.52%)000.02%0.17%0.87%
2024-08-22100.0 23 (21.05%)000.04%0.18%0.88%
2024-08-21100.5 19 (5.56%)000.03%0.18%0.92%
2024-08-2099.9 18 (-40.18%)000.03%0.16%1.04%
2024-08-19101.5 30 (100.31%)000.05%0.17%1.07%
2024-08-16106.0 15 (-21.35%)000.03%0.17%1.28%
2024-08-15102.0 19 (112.22%)000.03%0.19%1.34%
2024-08-14101.5 9 (-62.5%)000.02%0.17%1.33%
2024-08-13102.0 24 (-20.0%)000.04%0.24%1.36%
2024-08-12102.5 30 (7.14%)000.05%0.33%1.35%
2024-08-09102.5 28 (300.0%)000.05%0.41%1.33%
2024-08-0896.1 7 (-85.71%)000.01%0.38%1.32%
2024-08-0796.4 49 (-35.53%)000.09%0.43%1.35%
2024-08-0699.0 76 (1.33%)000.13%0.35%1.31%
2024-08-05105.0 75 (525.0%)000.13%0.24%1.22%
2024-08-02110.5 12 (-61.29%)000.02%0.11%1.12%
2024-08-01113.5 31 (342.86%)000.05%0.12%1.14%
2024-07-31113.5 7 (-36.36%)000.01%0.15%1.13%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-30114.0 11 (266.67%)000.02%0.28%1.15%
2024-07-29112.5 3 (-82.35%)000.01%0.33%1.16%
2024-07-26112.5 17 (-63.83%)000.03%0.58%1.28%
2024-07-23113.5 47 (-43.37%)000.08%0.64%1.47%
2024-07-22105.5 83 (118.42%)000.15%0.59%1.45%
2024-07-19117.0 38 (-74.32%)000.07%0.48%1.33%
2024-07-18120.5 148 (202.04%)000.26%0.45%1.29%
2024-07-17125.5 49 (172.22%)000.09%0.23%1.1%
2024-07-16126.0 18 (-14.29%)000.03%0.18%1.19%
2024-07-15126.5 21 (-8.7%)000.04%0.19%1.23%
2024-07-12128.0 23 (21.05%)000.04%0.19%1.23%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-11159.5 (1.27%)546 (-56.35%)00.0
2025-07-04157.5 (12.5%)1251 (195.24%)00.0
2025-06-27140.0 (5.26%)424 (70.77%)00
2025-06-20133.0 (-5.0%)248 (-48.17%)00
2025-06-13140.0 (0.36%)479 (-1.77%)00
2025-06-06139.5 (2.57%)487 (92.31%)00
2025-05-29136.0 (6.25%)253 (8.14%)00
2025-05-23128.0 (-0.39%)234 (-65.98%)00
2025-05-16128.5 (2.8%)689 (210.01%)00
2025-05-09125.0 (-5.3%)222 (-18.0%)00
2025-05-02132.0 (9.09%)271 (-16.52%)00
2025-04-25121.0 (-3.59%)324 (-11.55%)00
2025-04-18125.5 (7.26%)367 (-1.67%)00
2025-04-11117.0 (-17.31%)373 (94.64%)00
2025-04-02141.5 (-0.7%)191 (-69.58%)00
2025-03-28142.5 (-2.73%)630 (-25.77%)00
2025-03-21146.5 (1.03%)849 (57.94%)00
2025-03-14145.0 (-3.33%)538 (-17.83%)00
2025-03-07150.0 (-4.76%)654 (-45.05%)00
2025-02-27157.5 (7.88%)1191 (-21.2%)00
日期股價成交量(張)當沖量當沖率(%)
2025-02-21146.0 (12.31%)1512 (38.72%)00
2025-02-14130.0 (27.45%)1090 (202.02%)00
2025-02-07102.0 (29.11%)360 (250.32%)00
2025-01-2279.0 (-0.38%)103 (345.95%)00
2025-01-1779.3 (-0.88%)23 (-87.79%)00
2025-01-1080.0 (-0.74%)189 (361.5%)00
2025-01-0380.6 (-1.35%)41 (-41.43%)00
2024-12-3181.7 (-0.37%)70 (20.69%)00
2024-12-2782.0 (1.74%)58 (-66.86%)00
2024-12-2080.6 (-4.28%)175 (121.52%)00
2024-12-1384.2 (-3.77%)79 (-89.16%)00
2024-12-0687.5 729 (N/A)00
2024-11-29None 52 (N/A)00
2024-11-2289.6 (-0.33%)32 (-36.01%)00
2024-11-1589.9 (0.67%)50 (120.76%)00
2024-11-0889.3 (-3.98%)22 (-58.05%)00
2024-11-0193.0 (-0.53%)54 (-76.62%)00
2024-10-2593.5 (-0.64%)231 (35.37%)00
2024-10-1894.1 (5.02%)170 (9.95%)00
2024-10-1189.6 (11.03%)155 (192.28%)00
2024-10-0480.7 (-0.37%)53 (-62.8%)00
日期股價成交量(張)當沖量當沖率(%)
2024-09-2781.0 (-1.22%)142 (38.58%)00
2024-09-2082.0 (-1.44%)103 (-24.26%)00
2024-09-1383.2 (-6.31%)136 (63.86%)00
2024-09-0688.8 (-10.3%)83 (22.06%)00
2024-08-3099.0 (-2.94%)68 (-32.06%)00
2024-08-23102.0 (-3.77%)100 (3.06%)00
2024-08-16106.0 (3.41%)97 (-58.67%)00
2024-08-09102.5 (-7.24%)235 (267.19%)00
2024-08-02110.5 (-1.78%)64 (-56.46%)00
2024-07-26112.5 (-3.85%)147 (-46.35%)00
2024-07-19117.0 (-8.59%)274 (146.85%)00
2024-07-12128.0 (-1.54%)111 (-0.2%)00
2024-07-05130.0 (-4.41%)111 (-57.87%)00
2024-06-28136.0 (7.51%)264 (22.22%)00
2024-06-21126.5 (2.02%)216 (-11.11%)00
2024-06-14124.0 (-5.34%)243 (65.07%)00
2024-06-07131.0 (0.38%)147 (-18.23%)00
2024-05-31130.5 (-7.12%)180 (-29.12%)00
2024-05-24140.5 (-5.07%)254 (15.98%)00
2024-05-17148.0 (-6.92%)219 (20.06%)00
2024-05-10159.0 (-10.17%)182 (-59.65%)00
日期股價成交量(張)當沖量當沖率(%)
2024-05-03177.0 (2.31%)452 (-54.02%)00
2024-04-26173.0 (16.11%)982 (10.4%)00
2024-04-19149.0 (19.2%)890 (-73.18%)00
2024-04-12125.0 (50.42%)3319 (1611.04%)00
2024-04-0383.1 (2.09%)194 (-64.34%)00
2024-03-2981.4 (12.74%)544 (-59.45%)00
2024-03-2272.2 (-21.35%)1341 (-18.14%)00
2024-03-1591.8 1638 (N/A)00

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。