- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 49.1 (-4.66%) | 833 | -16.0 | 9 | -1.0 | 0 | 1.08% | 3.87 (-0.08) | 375 (69.67%) |
| 2026-07-16 | 51.5 (-3.74%) | 849 | -9.0 | 10 | -1.0 | 0 | 1.18% | 3.95 (-0.04) | 221 (-61.52%) |
| 2026-07-15 | 53.5 (-4.46%) | 858 | -28.0 | 11 | 2.0 | 0 | 1.28% | 3.99 (-0.13) | 575 (-67.02%) |
| 2026-07-14 | 56.0 (4.09%) | 886 | 37.0 | 9 | 1.0 | 0 | 1.02% | 4.12 (0.17) | 1745 (544.39%) |
| 2026-07-13 | 53.8 (0.94%) | 849 | -18.0 | 8 | 0.0 | 0 | 0.94% | 3.95 (-0.08) | 270 (43.13%) |
| 2026-07-09 | 53.3 (0.19%) | 867 | 13.0 | 8 | 0.0 | 0 | 0.92% | 4.03 (0.06) | 189 (-19.06%) |
| 2026-07-08 | 53.2 (0.0%) | 854 | 32.0 | 8 | 0.0 | 0 | 0.94% | 3.97 (0.15) | 233 (-61.77%) |
| 2026-07-07 | 53.2 (-6.83%) | 822 | -154.0 | 8 | -3.0 | 0 | 0.97% | 3.82 (-0.72) | 611 (-49.97%) |
| 2026-07-06 | 57.1 (-0.87%) | 976 | -217.0 | 11 | 0.0 | 0 | 1.13% | 4.54 (-1.01) | 1221 (-18.59%) |
| 2026-07-03 | 57.6 (9.92%) | 1193 | 212.0 | 11 | 6.0 | 0 | 0.92% | 5.55 (0.99) | 1500 (427.79%) |
| 2026-07-02 | 52.4 (-1.69%) | 981 | -42.0 | 5 | 1.0 | 0 | 0.51% | 4.56 (-0.2) | 284 (-59.1%) |
| 2026-07-01 | 53.3 (-2.2%) | 1023 | 27.0 | 4 | 2.0 | 0 | 0.39% | 4.76 (0.13) | 695 (-32.67%) |
| 2026-06-30 | 54.5 (5.42%) | 996 | 6.0 | 2 | 2.0 | 0 | 0.2% | 4.63 (0.03) | 1032 (5.74%) |
| 2026-06-29 | 51.7 (7.71%) | 990 | 87.0 | 0 | 0.0 | 0 | 0.0% | 4.6 (0.4) | 976 (500.23%) |
| 2026-06-26 | 48.0 (-0.83%) | 903 | 1.0 | 0 | -2.0 | 0 | 0.0% | 4.2 (0.0) | 162 (127.99%) |
| 2026-06-25 | 48.4 (-2.22%) | 902 | -5.0 | 2 | 0.0 | 0 | 0.22% | 4.2 (-0.02) | 71 (-35.32%) |
| 2026-06-24 | 49.5 (0.61%) | 907 | -1.0 | 2 | 0.0 | 0 | 0.22% | 4.22 (0.0) | 110 (-36.78%) |
| 2026-06-23 | 49.2 (-0.61%) | 908 | 11.0 | 2 | 0.0 | 0 | 0.22% | 4.22 (0.05) | 174 (-54.6%) |
| 2026-06-22 | 49.5 (3.23%) | 897 | 42.0 | 2 | 2.0 | 0 | 0.22% | 4.17 (0.19) | 384 (325.05%) |
| 2026-06-18 | 47.95 (0.52%) | 855 | -11.0 | 0 | 0.0 | 0 | 0.0% | 3.98 (-0.05) | 90 (21.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 47.7 (1.17%) | 866 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.03 (0.01) | 74 (-80.54%) |
| 2026-06-16 | 47.15 (-2.18%) | 865 | -50.0 | 0 | 0.0 | 0 | 0.0% | 4.02 (-0.24) | 383 (91.79%) |
| 2026-06-15 | 48.2 (9.92%) | 915 | 73.0 | 0 | 0.0 | 0 | 0.0% | 4.26 (0.34) | 200 (29.22%) |
| 2026-06-12 | 43.85 (1.86%) | 842 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.92 (0.01) | 154 (3.49%) |
| 2026-06-11 | 43.05 (0.12%) | 841 | -20.0 | 0 | 0.0 | 0 | 0.0% | 3.91 (-0.09) | 149 (23.63%) |
| 2026-06-10 | 43.0 (-3.37%) | 861 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.0 (0.0) | 120 (59.19%) |
| 2026-06-09 | 44.5 (0.91%) | 860 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.0 (-0.01) | 76 (-49.04%) |
| 2026-06-08 | 44.1 (-5.36%) | 863 | -28.0 | 0 | -2.0 | 0 | 0.0% | 4.01 (-0.13) | 149 (28.34%) |
| 2026-06-05 | 46.6 (-1.48%) | 891 | -8.0 | 2 | 0.0 | 0 | 0.22% | 4.14 (-0.04) | 116 (-7.9%) |
| 2026-06-04 | 47.3 (-1.05%) | 899 | -4.0 | 2 | 2.0 | 0 | 0.22% | 4.18 (-0.02) | 126 (-27.61%) |
| 2026-06-03 | 47.8 (0.1%) | 903 | 13.0 | 0 | 0.0 | 0 | 0.0% | 4.2 (0.06) | 174 (5.11%) |
| 2026-06-02 | 47.75 (-0.93%) | 890 | -9.0 | 0 | 0.0 | 0 | 0.0% | 4.14 (-0.04) | 165 (-48.99%) |
| 2026-06-01 | 48.2 (2.55%) | 899 | 12.0 | 0 | 0.0 | 0 | 0.0% | 4.18 (0.05) | 325 (17.3%) |
| 2026-05-29 | 47.0 (1.29%) | 887 | 20.0 | 0 | 0.0 | 0 | 0.0% | 4.13 (0.1) | 277 (177.42%) |
| 2026-05-28 | 46.4 (-0.96%) | 867 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.03 (0.02) | 99 (-18.25%) |
| 2026-05-27 | 46.85 (0.21%) | 863 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.01 (0.01) | 122 (43.08%) |
| 2026-05-26 | 46.75 (-0.21%) | 859 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.0 (-0.01) | 85 (-39.67%) |
| 2026-05-25 | 46.85 (-0.32%) | 863 | 10.0 | 0 | 0.0 | 0 | 0.0% | 4.01 (0.04) | 141 (73.92%) |
| 2026-05-22 | 47.0 (1.08%) | 853 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.97 (0.0) | 81 (27.61%) |
| 2026-05-21 | 46.5 (1.42%) | 854 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.97 (0.0) | 63 (7.12%) |
| 2026-05-20 | 45.85 (0.11%) | 853 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.97 (0.01) | 59 (27.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 45.8 (-0.97%) | 852 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.96 (0.02) | 46 (-19.77%) |
| 2026-05-18 | 46.25 (2.44%) | 848 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.94 (0.0) | 58 (-50.07%) |
| 2026-05-15 | 45.15 (-2.48%) | 848 | -21.0 | 0 | 0.0 | 0 | 0.0% | 3.94 (-0.1) | 116 (-15.9%) |
| 2026-05-14 | 46.3 (0.43%) | 869 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.04 (-0.01) | 138 (5.73%) |
| 2026-05-13 | 46.1 (-3.25%) | 870 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.05 (0.02) | 130 (6.56%) |
| 2026-05-12 | 47.65 (-1.75%) | 866 | 14.0 | 0 | -2.0 | 0 | 0.0% | 4.03 (0.07) | 122 (-20.04%) |
| 2026-05-11 | 48.5 (-2.81%) | 852 | -18.0 | 2 | 2.0 | 0 | 0.23% | 3.96 (-0.09) | 153 (30.59%) |
| 2026-05-08 | 49.9 (-2.54%) | 870 | -10.0 | 0 | 0.0 | 0 | 0.0% | 4.05 (-0.04) | 117 (-26.83%) |
| 2026-05-07 | 51.2 (1.19%) | 880 | -1.0 | 0 | -2.0 | 0 | 0.0% | 4.09 (-0.01) | 160 (-77.62%) |
| 2026-05-06 | 50.6 (-3.25%) | 881 | -10.0 | 2 | 2.0 | 0 | 0.23% | 4.1 (-0.04) | 718 (37.01%) |
| 2026-05-05 | 52.3 (9.99%) | 891 | 9.0 | 0 | 0.0 | 0 | 0.0% | 4.14 (0.04) | 524 (424.6%) |
| 2026-05-04 | 47.55 (1.82%) | 882 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.1 (0.0) | 99 (99.04%) |
| 2026-04-30 | 46.7 (-1.89%) | 882 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.1 (0.01) | 50 (21.75%) |
| 2026-04-29 | 47.6 (0.0%) | 879 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.09 (0.0) | 41 (-45.76%) |
| 2026-04-28 | 47.6 (2.92%) | 880 | -9.0 | 0 | 0.0 | 0 | 0.0% | 4.09 (-0.04) | 76 (-5.89%) |
| 2026-04-27 | 46.25 (-1.8%) | 889 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.13 (0.0) | 80 (-18.61%) |
| 2026-04-24 | 47.1 (-1.67%) | 888 | -11.0 | 0 | 0.0 | 0 | 0.0% | 4.13 (-0.05) | 99 (-59.15%) |
| 2026-04-23 | 47.9 (-4.2%) | 899 | 16.0 | 0 | 0.0 | 0 | 0.0% | 4.18 (0.07) | 242 (-6.02%) |
| 2026-04-22 | 50.0 (4.17%) | 883 | 7.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (0.04) | 258 (114.41%) |
| 2026-04-21 | 48.0 (-1.44%) | 876 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.07 (-0.03) | 120 (-16.63%) |
| 2026-04-20 | 48.7 (-0.2%) | 882 | -17.0 | 0 | 0.0 | 0 | 0.0% | 4.1 (-0.08) | 144 (8.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 48.8 (1.56%) | 899 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.18 (-0.01) | 132 (-31.01%) |
| 2026-04-16 | 48.05 (-0.21%) | 901 | 21.0 | 0 | 0.0 | 0 | 0.0% | 4.19 (0.1) | 192 (-19.07%) |
| 2026-04-15 | 48.15 (1.69%) | 880 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.09 (0.02) | 237 (26.63%) |
| 2026-04-14 | 47.35 (3.72%) | 876 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.07 (-0.01) | 187 (15.35%) |
| 2026-04-13 | 45.65 (0.22%) | 878 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (-0.02) | 162 (51.12%) |
| 2026-04-10 | 45.55 (-0.33%) | 882 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.1 (-0.02) | 107 (34.22%) |
| 2026-04-09 | 45.7 (-1.61%) | 886 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.12 (0.01) | 80 (35.83%) |
| 2026-04-08 | 46.45 (1.42%) | 883 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (-0.01) | 59 (-25.7%) |
| 2026-04-07 | 45.8 (-1.29%) | 885 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.12 (0.0) | 79 (32.46%) |
| 2026-04-02 | 46.4 (-1.9%) | 885 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.12 (-0.01) | 60 (-47.25%) |
| 2026-04-01 | 47.3 (4.88%) | 888 | -14.0 | 0 | 0.0 | 0 | 0.0% | 4.13 (-0.07) | 113 (1.51%) |
| 2026-03-31 | 45.1 (-4.04%) | 902 | -7.0 | 0 | 0.0 | 0 | 0.0% | 4.2 (-0.03) | 112 (120.68%) |
| 2026-03-30 | 47.0 (0.0%) | 909 | 6.0 | 0 | 0.0 | 0 | 0.0% | 4.23 (0.03) | 50 (-25.87%) |
| 2026-03-27 | 47.0 (0.86%) | 903 | 7.0 | 0 | 0.0 | 0 | 0.0% | 4.2 (0.03) | 68 (-13.37%) |
| 2026-03-26 | 46.6 (1.08%) | 896 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.17 (0.02) | 79 (-19.71%) |
| 2026-03-25 | 46.1 (1.1%) | 893 | 4.0 | 0 | -1.0 | 0 | 0.0% | 4.15 (0.02) | 98 (-11.71%) |
| 2026-03-24 | 45.6 (-0.87%) | 889 | -6.0 | 1 | 0.0 | 0 | 0.11% | 4.13 (-0.03) | 111 (-46.65%) |
| 2026-03-23 | 46.0 (-2.13%) | 895 | 1.0 | 1 | 0.0 | 0 | 0.11% | 4.16 (0.0) | 209 (99.48%) |
| 2026-03-20 | 47.0 (-0.11%) | 894 | 4.0 | 1 | 0.0 | 0 | 0.11% | 4.16 (0.02) | 104 (-54.68%) |
| 2026-03-19 | 47.05 (-3.68%) | 890 | 14.0 | 1 | 0.0 | 0 | 0.11% | 4.14 (0.07) | 231 (94.08%) |
| 2026-03-18 | 48.85 (-0.31%) | 876 | 1.0 | 1 | -2.0 | 0 | 0.11% | 4.07 (0.0) | 119 (-30.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 49.0 (0.72%) | 875 | -11.0 | 3 | 0.0 | 0 | 0.34% | 4.07 (-0.05) | 172 (94.36%) |
| 2026-03-16 | 48.65 (-1.12%) | 886 | 0.0 | 3 | 0.0 | 0 | 0.34% | 4.12 (0.0) | 88 (50.48%) |
| 2026-03-13 | 49.2 (-1.2%) | 886 | -2.0 | 3 | 0.0 | 0 | 0.34% | 4.12 (-0.01) | 59 (-21.45%) |
| 2026-03-12 | 49.8 (-1.58%) | 888 | -10.0 | 3 | 0.0 | 0 | 0.34% | 4.13 (-0.05) | 75 (-18.79%) |
| 2026-03-11 | 50.6 (2.53%) | 898 | -5.0 | 3 | 0.0 | 0 | 0.33% | 4.18 (-0.02) | 92 (71.48%) |
| 2026-03-10 | 49.35 (2.81%) | 903 | 3.0 | 3 | -3.0 | 0 | 0.33% | 4.2 (0.01) | 53 (-63.8%) |
| 2026-03-09 | 48.0 (-4.95%) | 900 | -21.0 | 6 | 0.0 | 0 | 0.67% | 4.19 (-0.09) | 149 (203.5%) |
| 2026-03-06 | 50.5 (0.6%) | 921 | 0.0 | 6 | 0.0 | 0 | 0.65% | 4.28 (0.0) | 49 (-47.92%) |
| 2026-03-05 | 50.2 (1.31%) | 921 | -8.0 | 6 | 0.0 | 0 | 0.65% | 4.28 (-0.04) | 94 (-47.52%) |
| 2026-03-04 | 49.55 (-5.08%) | 929 | 3.0 | 6 | -1.0 | 0 | 0.65% | 4.32 (0.01) | 179 (11.45%) |
| 2026-03-03 | 52.2 (-0.95%) | 926 | 1.0 | 7 | 0.0 | 0 | 0.76% | 4.31 (0.01) | 161 (-13.71%) |
| 2026-03-02 | 52.7 (0.0%) | 925 | 8.0 | 7 | 0.0 | 0 | 0.76% | 4.3 (0.03) | 186 (68.21%) |
| 2026-02-26 | 52.7 (-1.31%) | 917 | -2.0 | 7 | 0.0 | 0 | 0.76% | 4.27 (0.0) | 111 (-12.92%) |
| 2026-02-25 | 53.4 (0.0%) | 919 | -4.0 | 7 | 0.0 | 0 | 0.76% | 4.27 (-0.02) | 127 (-53.65%) |
| 2026-02-24 | 53.4 (0.75%) | 923 | -16.0 | 7 | 0.0 | 0 | 0.76% | 4.29 (-0.08) | 275 (46.19%) |
| 2026-02-23 | 53.0 (4.74%) | 939 | 22.0 | 7 | 0.0 | 0 | 0.75% | 4.37 (0.1) | 188 (-17.79%) |
| 2026-02-11 | 50.6 (3.05%) | 917 | -18.0 | 7 | 0.0 | 0 | 0.76% | 4.27 (-0.08) | 228 (40.33%) |
| 2026-02-10 | 49.1 (-0.81%) | 935 | -2.0 | 7 | 0.0 | 0 | 0.75% | 4.35 (-0.01) | 163 (226.8%) |
| 2026-02-09 | 49.5 (0.61%) | 937 | 5.0 | 7 | 0.0 | 0 | 0.75% | 4.36 (0.03) | 49 (-60.63%) |
| 2026-02-06 | 49.2 (-2.96%) | 932 | -7.0 | 7 | 0.0 | 0 | 0.75% | 4.33 (-0.04) | 126 (157.1%) |
| 2026-02-05 | 50.7 (-3.43%) | 939 | 2.0 | 7 | 0.0 | 0 | 0.75% | 4.37 (0.01) | 49 (-74.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 52.5 (3.96%) | 937 | 2.0 | 7 | 0.0 | 0 | 0.75% | 4.36 (0.01) | 194 (4.12%) |
| 2026-02-03 | 50.5 (3.06%) | 935 | 5.0 | 7 | 0.0 | 0 | 0.75% | 4.35 (0.02) | 186 (11.82%) |
| 2026-02-02 | 49.0 (-2.97%) | 930 | -15.0 | 7 | 0.0 | 0 | 0.75% | 4.33 (-0.07) | 167 (-40.09%) |
| 2026-01-30 | 50.5 (-5.25%) | 945 | -26.0 | 7 | -1.0 | 0 | 0.74% | 4.4 (-0.12) | 278 (49.32%) |
| 2026-01-29 | 53.3 (-0.56%) | 971 | 6.0 | 8 | 0.0 | 0 | 0.82% | 4.52 (0.03) | 186 (39.81%) |
| 2026-01-28 | 53.6 (-1.83%) | 965 | -22.0 | 8 | -2.0 | 0 | 0.83% | 4.49 (-0.1) | 133 (-21.5%) |
| 2026-01-27 | 54.6 (-3.19%) | 987 | -27.0 | 10 | 1.0 | 0 | 1.01% | 4.59 (-0.13) | 170 (-22.65%) |
| 2026-01-26 | 56.4 (2.36%) | 1014 | 22.0 | 9 | 0.0 | 0 | 0.89% | 4.72 (0.11) | 219 (22.95%) |
| 2026-01-23 | 55.1 (0.0%) | 992 | 6.0 | 9 | -1.0 | 0 | 0.91% | 4.61 (0.02) | 178 (-27.66%) |
| 2026-01-22 | 55.1 (0.0%) | 986 | 20.0 | 10 | -2.0 | 0 | 1.01% | 4.59 (0.1) | 247 (-36.77%) |
| 2026-01-21 | 55.1 (-2.48%) | 966 | -10.0 | 12 | -1.0 | 1 | 1.24% | 4.49 (-0.05) | 391 (-19.12%) |
| 2026-01-20 | 56.5 (1.8%) | 976 | 16.0 | 13 | 0.0 | 0 | 1.33% | 4.54 (0.07) | 483 (3.05%) |
| 2026-01-19 | 55.5 (-0.89%) | 960 | -12.0 | 13 | 0.0 | 0 | 1.35% | 4.47 (-0.05) | 469 (-85.56%) |
| 2026-01-16 | 56.0 (-2.1%) | 972 | 44.0 | 13 | 1.0 | 0 | 1.34% | 4.52 (0.2) | 3249 (588.3%) |
| 2026-01-15 | 57.2 (10.0%) | 928 | -40.0 | 12 | 1.0 | 0 | 1.29% | 4.32 (-0.18) | 472 (676.6%) |
| 2026-01-14 | 52.0 (0.78%) | 968 | 2.0 | 11 | 0.0 | 0 | 1.14% | 4.5 (0.01) | 60 (-48.14%) |
| 2026-01-13 | 51.6 (-2.09%) | 966 | -12.0 | 11 | 0.0 | 0 | 1.14% | 4.49 (-0.06) | 117 (-49.49%) |
| 2026-01-12 | 52.7 (3.54%) | 978 | -14.0 | 11 | 0.0 | 0 | 1.12% | 4.55 (-0.06) | 232 (135.4%) |
| 2026-01-09 | 50.9 (0.2%) | 992 | 2.0 | 11 | 0.0 | 0 | 1.11% | 4.61 (0.01) | 98 (-54.93%) |
| 2026-01-08 | 50.8 (0.0%) | 990 | 20.0 | 11 | 0.0 | 0 | 1.11% | 4.6 (0.09) | 218 (133.78%) |
| 2026-01-07 | 50.8 (-0.78%) | 970 | 1.0 | 11 | 0.0 | 0 | 1.13% | 4.51 (0.0) | 93 (26.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 51.2 (0.99%) | 969 | 5.0 | 11 | 0.0 | 0 | 1.14% | 4.51 (0.03) | 74 (-47.26%) |
| 2026-01-05 | 50.7 (-3.61%) | 964 | -11.0 | 11 | 0.0 | 0 | 1.14% | 4.48 (-0.05) | 140 (-7.07%) |
| 2026-01-02 | 52.6 (1.94%) | 975 | 0.0 | 11 | 0.0 | 0 | 1.13% | 4.53 (0.0) | 151 (5.2%) |
| 2025-12-31 | 51.6 (-2.82%) | 975 | -62.0 | 11 | 0.0 | 0 | 1.13% | 4.53 (-0.29) | 143 (-45.41%) |
| 2025-12-30 | 53.1 (-0.93%) | 1037 | 9.0 | 11 | 0.0 | 0 | 1.06% | 4.82 (0.04) | 263 (-0.81%) |
| 2025-12-29 | 53.6 (3.08%) | 1028 | 32.0 | 11 | 0.0 | 0 | 1.07% | 4.78 (0.15) | 265 (67.83%) |
| 2025-12-26 | 52.0 (-1.14%) | 996 | -27.0 | 11 | 0.0 | 0 | 1.1% | 4.63 (-0.13) | 158 (-52.53%) |
| 2025-12-24 | 52.6 (1.15%) | 1023 | 24.0 | 11 | 0.0 | 0 | 1.08% | 4.76 (0.11) | 333 (-6.53%) |
| 2025-12-23 | 52.0 (1.36%) | 999 | 14.0 | 11 | 0.0 | 0 | 1.1% | 4.65 (0.07) | 357 (140.55%) |
| 2025-12-22 | 51.3 (1.58%) | 985 | 10.0 | 11 | 0.0 | 0 | 1.12% | 4.58 (0.05) | 148 (115.85%) |
| 2025-12-19 | 50.5 (0.6%) | 975 | 0.0 | 11 | 0.0 | 0 | 1.13% | 4.53 (0.0) | 68 (63.71%) |
| 2025-12-18 | 50.2 (-0.2%) | 975 | -3.0 | 11 | 2.0 | 0 | 1.13% | 4.53 (-0.02) | 42 (-28.2%) |
| 2025-12-17 | 50.3 (-2.14%) | 978 | 5.0 | 9 | 0.0 | 0 | 0.92% | 4.55 (0.02) | 58 (-38.21%) |
| 2025-12-16 | 51.4 (-1.15%) | 973 | -5.0 | 9 | -1.0 | 0 | 0.92% | 4.53 (-0.02) | 94 (-62.96%) |
| 2025-12-15 | 52.0 (1.96%) | 978 | 9.0 | 10 | 0.0 | 0 | 1.02% | 4.55 (0.04) | 255 (193.04%) |
| 2025-12-12 | 51.0 (0.59%) | 969 | 4.0 | 10 | 0.0 | 0 | 1.03% | 4.51 (0.02) | 87 (47.32%) |
| 2025-12-11 | 50.7 (1.0%) | 965 | -3.0 | 10 | 0.0 | 0 | 1.04% | 4.49 (-0.01) | 59 (-9.11%) |
| 2025-12-10 | 50.2 (-0.59%) | 968 | -4.0 | 10 | 0.0 | 0 | 1.03% | 4.5 (-0.02) | 65 (158.02%) |
| 2025-12-09 | 50.5 (-0.2%) | 972 | 3.0 | 10 | 0.0 | 0 | 1.03% | 4.52 (0.01) | 25 (-72.46%) |
| 2025-12-08 | 50.6 (-0.2%) | 969 | 0.0 | 10 | 0.0 | 0 | 1.03% | 4.51 (0.0) | 91 (74.15%) |
| 2025-12-05 | 50.7 (-1.17%) | 969 | 0.0 | 10 | 0.0 | 0 | 1.03% | 4.51 (0.0) | 52 (-9.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 51.3 (0.79%) | 969 | 4.0 | 10 | 0.0 | 0 | 1.03% | 4.51 (0.02) | 57 (-42.06%) |
| 2025-12-03 | 50.9 (0.79%) | 965 | -3.0 | 10 | -1.0 | 0 | 1.04% | 4.49 (-0.01) | 99 (-14.25%) |
| 2025-12-02 | 50.5 (-1.17%) | 968 | 1.0 | 11 | 0.0 | 0 | 1.14% | 4.5 (0.0) | 116 (-2.64%) |
| 2025-12-01 | 51.1 (-0.97%) | 967 | -2.0 | 11 | 0.0 | 0 | 1.14% | 4.5 (-0.01) | 119 (-33.08%) |
| 2025-11-28 | 51.6 (-2.09%) | 969 | 10.0 | 11 | -12.0 | 8 | 1.14% | 4.51 (0.05) | 178 (-85.52%) |
| 2025-11-27 | 52.7 (-2.59%) | 959 | -83.0 | 23 | 4.0 | 0 | 2.4% | 4.46 (-0.39) | 1235 (243.36%) |
| 2025-11-26 | 54.1 (9.96%) | 1042 | 111.0 | 19 | 1.0 | 0 | 1.82% | 4.85 (0.52) | 359 (154.47%) |
| 2025-11-25 | 49.2 (3.14%) | 931 | 27.0 | 18 | 2.0 | 0 | 1.93% | 4.33 (0.13) | 141 (14.1%) |
| 2025-11-24 | 47.7 (3.36%) | 904 | -1.0 | 16 | 2.0 | 0 | 1.77% | 4.2 (-0.01) | 123 (-14.65%) |
| 2025-11-21 | 46.15 (-3.05%) | 905 | -4.0 | 14 | 0.0 | 0 | 1.55% | 4.21 (-0.02) | 145 (58.39%) |
| 2025-11-20 | 47.6 (1.49%) | 909 | -6.0 | 14 | -2.0 | 0 | 1.54% | 4.23 (-0.03) | 91 (-4.27%) |
| 2025-11-19 | 46.9 (-1.68%) | 915 | 0.0 | 16 | -1.0 | 0 | 1.75% | 4.26 (0.0) | 95 (-58.22%) |
| 2025-11-18 | 47.7 (-3.05%) | 915 | -48.0 | 17 | 1.0 | 0 | 1.86% | 4.26 (-0.22) | 229 (126.63%) |
| 2025-11-17 | 49.2 (-2.19%) | 963 | -15.0 | 16 | 0.0 | 0 | 1.66% | 4.48 (-0.07) | 101 (-22.75%) |
| 2025-11-14 | 50.3 (-2.14%) | 978 | -7.0 | 16 | 0.0 | 0 | 1.64% | 4.55 (-0.03) | 130 (51.45%) |
| 2025-11-13 | 51.4 (-1.15%) | 985 | -8.0 | 16 | -3.0 | 0 | 1.62% | 4.58 (-0.04) | 86 (8.85%) |
| 2025-11-12 | 52.0 (1.76%) | 993 | 0.0 | 19 | 0.0 | 0 | 1.91% | 4.62 (0.0) | 79 (-53.46%) |
| 2025-11-11 | 51.1 (-2.85%) | 993 | 3.0 | 19 | -1.0 | 0 | 1.91% | 4.62 (0.02) | 170 (11.46%) |
| 2025-11-10 | 52.6 (-0.75%) | 990 | -5.0 | 20 | -1.0 | 0 | 2.02% | 4.6 (-0.03) | 153 (-10.94%) |
| 2025-11-07 | 53.0 (-2.93%) | 995 | -16.0 | 21 | 1.0 | 0 | 2.11% | 4.63 (-0.07) | 171 (16.48%) |
| 2025-11-06 | 54.6 (0.18%) | 1011 | -19.0 | 20 | 0.0 | 0 | 1.98% | 4.7 (-0.09) | 147 (-74.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 54.5 (-1.62%) | 1030 | 16.0 | 20 | 0.0 | 0 | 1.94% | 4.79 (0.07) | 578 (16.93%) |
| 2025-11-04 | 55.4 (2.21%) | 1014 | 19.0 | 20 | 0.0 | 0 | 1.97% | 4.72 (0.09) | 494 (169.19%) |
| 2025-11-03 | 54.2 (0.18%) | 995 | 2.0 | 20 | 0.0 | 0 | 2.01% | 4.63 (0.01) | 183 (69.51%) |
| 2025-10-31 | 54.1 (-1.64%) | 993 | 4.0 | 20 | 0.0 | 0 | 2.01% | 4.62 (0.02) | 108 (-22.01%) |
| 2025-10-30 | 55.0 (0.0%) | 989 | -10.0 | 20 | 0.0 | 0 | 2.02% | 4.6 (-0.05) | 138 (-24.88%) |
| 2025-10-29 | 55.0 (-0.72%) | 999 | -1.0 | 20 | -1.0 | 0 | 2.0% | 4.65 (0.0) | 184 (18.6%) |
| 2025-10-28 | 55.4 (-2.12%) | 1000 | -9.0 | 21 | 0.0 | 0 | 2.1% | 4.65 (-0.04) | 155 (82.22%) |
| 2025-10-27 | 56.6 (0.35%) | 1009 | 4.0 | 21 | 0.0 | 0 | 2.08% | 4.69 (0.02) | 85 (-35.33%) |
| 2025-10-23 | 56.4 (-1.91%) | 1005 | -3.0 | 21 | 0.0 | 0 | 2.09% | 4.67 (-0.02) | 132 (67.88%) |
| 2025-10-22 | 57.5 (0.52%) | 1008 | -10.0 | 21 | 0.0 | 0 | 2.08% | 4.69 (-0.04) | 78 (-67.71%) |
| 2025-10-21 | 57.2 (0.53%) | 1018 | -39.0 | 21 | -2.0 | 0 | 2.06% | 4.73 (-0.19) | 244 (40.35%) |
| 2025-10-20 | 56.9 (-1.56%) | 1057 | -29.0 | 23 | -4.0 | 0 | 2.18% | 4.92 (-0.13) | 173 (66.77%) |
| 2025-10-17 | 57.8 (-0.52%) | 1086 | -3.0 | 27 | 0.0 | 0 | 2.49% | 5.05 (-0.02) | 104 (-56.01%) |
| 2025-10-16 | 58.1 (2.11%) | 1089 | -9.0 | 27 | 0.0 | 0 | 2.48% | 5.07 (-0.04) | 237 (13.37%) |
| 2025-10-15 | 56.9 (-1.73%) | 1098 | -21.0 | 27 | 3.0 | 0 | 2.46% | 5.11 (-0.09) | 209 (-48.02%) |
| 2025-10-14 | 57.9 (-4.46%) | 1119 | -54.0 | 24 | -8.0 | 0 | 2.14% | 5.2 (-0.26) | 402 (31.9%) |
| 2025-10-13 | 60.6 (-0.66%) | 1173 | -13.0 | 32 | 0.0 | 0 | 2.73% | 5.46 (-0.06) | 305 (17.39%) |
| 2025-10-09 | 61.0 (0.0%) | 1186 | -12.0 | 32 | -1.0 | 0 | 2.7% | 5.52 (-0.05) | 259 (45.39%) |
| 2025-10-08 | 61.0 (-0.81%) | 1198 | -13.0 | 33 | 0.0 | 0 | 2.75% | 5.57 (-0.06) | 178 (-53.84%) |
| 2025-10-07 | 61.5 (2.16%) | 1211 | -34.0 | 33 | -11.0 | 0 | 2.73% | 5.63 (-0.16) | 387 (-37.47%) |
| 2025-10-03 | 60.2 (1.69%) | 1245 | 58.0 | 44 | 0.0 | 0 | 3.53% | 5.79 (0.27) | 619 (299.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 59.2 (0.0%) | 1187 | 26.0 | 44 | -5.0 | 0 | 3.71% | 5.52 (0.12) | 155 (-38.93%) |
| 2025-10-01 | 59.2 (-1.0%) | 1161 | 17.0 | 49 | -2.0 | 0 | 4.22% | 5.4 (0.08) | 254 (12.72%) |
| 2025-09-30 | 59.8 (1.7%) | 1144 | -3.0 | 51 | 0.0 | 0 | 4.46% | 5.32 (-0.01) | 225 (-51.88%) |
| 2025-09-26 | 58.8 (-3.29%) | 1147 | -53.0 | 51 | -10.0 | 0 | 4.45% | 5.33 (-0.25) | 468 (-2.09%) |
| 2025-09-25 | 60.8 (-0.49%) | 1200 | -72.0 | 61 | -3.0 | 0 | 5.08% | 5.58 (-0.34) | 478 (-59.7%) |
| 2025-09-24 | 61.1 (-3.02%) | 1272 | -365.0 | 64 | -4.0 | 0 | 5.03% | 5.92 (-1.69) | 1187 (-61.62%) |
| 2025-09-23 | 63.0 (-9.48%) | 1637 | -523.0 | 68 | 8.0 | 0 | 4.15% | 7.61 (-2.44) | 3095 (105.66%) |
| 2025-09-22 | 69.6 (9.95%) | 2160 | -91.0 | 60 | 7.0 | 0 | 2.78% | 10.05 (-0.42) | 1505 (55.96%) |
| 2025-09-19 | 63.3 (-2.31%) | 2251 | -82.0 | 53 | 2.0 | 0 | 2.35% | 10.47 (-0.38) | 965 (-66.13%) |
| 2025-09-18 | 64.8 (3.18%) | 2333 | 121.0 | 51 | 2.0 | 0 | 2.19% | 10.85 (0.56) | 2849 (685.29%) |
| 2025-09-17 | 62.8 (-1.1%) | 2212 | 1.0 | 49 | 2.0 | 0 | 2.22% | 10.29 (0.01) | 362 (8.38%) |
| 2025-09-16 | 63.5 (-0.31%) | 2211 | -9.0 | 47 | -5.0 | 0 | 2.13% | 10.28 (-0.05) | 334 (-39.75%) |
| 2025-09-15 | 63.7 (-3.48%) | 2220 | -35.0 | 52 | -8.0 | 0 | 2.34% | 10.33 (-0.16) | 555 (-47.71%) |
| 2025-09-12 | 66.0 (-3.37%) | 2255 | -27.0 | 60 | -12.0 | 0 | 2.66% | 10.49 (-0.12) | 1062 (-14.89%) |
| 2025-09-11 | 68.3 (-4.34%) | 2282 | -90.0 | 72 | -2.0 | 0 | 3.16% | 10.61 (-0.42) | 1248 (90.24%) |
| 2025-09-10 | 71.4 (-0.42%) | 2372 | 27.0 | 74 | -5.0 | 3 | 3.12% | 11.03 (0.12) | 656 (-12.92%) |
| 2025-09-09 | 71.7 (-2.05%) | 2345 | -40.0 | 79 | -1.0 | 0 | 3.37% | 10.91 (-0.18) | 753 (-38.45%) |
| 2025-09-08 | 73.2 (-1.21%) | 2385 | 23.0 | 80 | -6.0 | 4 | 3.35% | 11.09 (0.1) | 1224 (-23.51%) |
| 2025-09-05 | 74.1 (-1.98%) | 2362 | 54.0 | 86 | -5.0 | 0 | 3.64% | 10.99 (0.26) | 1600 (-84.82%) |
| 2025-09-04 | 75.6 (-1.56%) | 2308 | 790.0 | 91 | 5.0 | 0 | 3.94% | 10.73 (3.67) | 10541 (152.19%) |
| 2025-09-03 | 76.8 (9.87%) | 1518 | 417.0 | 86 | 0.0 | 0 | 5.67% | 7.06 (1.94) | 4180 (234.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 69.9 (-3.72%) | 1101 | -106.0 | 86 | 11.0 | 0 | 7.81% | 5.12 (-0.49) | 1250 (-54.35%) |
| 2025-09-01 | 72.6 (2.54%) | 1207 | 167.0 | 75 | 0.0 | 0 | 6.21% | 5.61 (0.77) | 2739 (22.01%) |
| 2025-08-29 | 70.8 (-3.67%) | 1040 | -132.0 | 75 | -15.0 | 0 | 7.21% | 4.84 (-0.61) | 2245 (-58.13%) |
| 2025-08-28 | 73.5 (3.67%) | 1172 | 87.0 | 90 | 9.0 | 0 | 7.68% | 5.45 (0.4) | 5362 (131.91%) |
| 2025-08-27 | 70.9 (9.92%) | 1085 | 135.0 | 81 | 8.0 | 0 | 7.47% | 5.05 (0.63) | 2312 (147.24%) |
| 2025-08-26 | 64.5 (0.0%) | 950 | -3.0 | 73 | 0.0 | 0 | 7.68% | 4.42 (-0.01) | 935 (10.29%) |
| 2025-08-25 | 64.5 (3.86%) | 953 | 11.0 | 73 | -4.0 | 0 | 7.66% | 4.43 (0.05) | 848 (-39.5%) |
| 2025-08-22 | 62.1 (-0.8%) | 942 | 9.0 | 77 | 1.0 | 0 | 8.17% | 4.38 (0.04) | 1401 (22.81%) |
| 2025-08-21 | 62.6 (0.97%) | 933 | 1.0 | 76 | 3.0 | 0 | 8.15% | 4.34 (0.01) | 1141 (-2.96%) |
| 2025-08-20 | 62.0 (-7.19%) | 932 | -36.0 | 73 | -8.0 | 0 | 7.83% | 4.33 (-0.17) | 1176 (-68.39%) |
| 2025-08-19 | 66.8 (-9.12%) | 968 | -469.0 | 81 | -17.0 | 0 | 8.37% | 4.5 (-2.18) | 3721 (185.12%) |
| 2025-08-18 | 73.5 (-0.14%) | 1437 | 77.0 | 98 | 10.0 | 0 | 6.82% | 6.68 (0.35) | 1305 (17.73%) |
| 2025-08-15 | 73.6 (5.44%) | 1360 | 55.0 | 88 | -8.0 | 16 | 6.47% | 6.33 (0.26) | 1108 (133.8%) |
| 2025-08-14 | 69.8 (2.35%) | 1305 | 26.0 | 96 | -9.0 | 0 | 7.36% | 6.07 (0.12) | 474 (7.56%) |
| 2025-08-13 | 68.2 (-2.15%) | 1279 | 18.0 | 105 | -4.0 | 0 | 8.21% | 5.95 (0.08) | 440 (37.32%) |
| 2025-08-12 | 69.7 (-0.14%) | 1261 | -22.0 | 109 | -1.0 | 0 | 8.64% | 5.87 (-0.1) | 321 (-23.92%) |
| 2025-08-11 | 69.8 (4.49%) | 1283 | 36.0 | 110 | -17.0 | 0 | 8.57% | 5.97 (0.17) | 421 (-9.59%) |
| 2025-08-08 | 66.8 (-2.77%) | 1247 | 27.0 | 127 | -12.0 | 0 | 10.18% | 5.8 (0.13) | 466 (-27.37%) |
| 2025-08-07 | 68.7 (-4.72%) | 1220 | 54.0 | 139 | -7.0 | 0 | 11.39% | 5.67 (0.25) | 642 (17.62%) |
| 2025-08-06 | 72.1 (0.56%) | 1166 | 86.0 | 146 | -9.0 | 10 | 12.52% | 5.42 (0.4) | 546 (3.91%) |
| 2025-08-05 | 71.7 (0.28%) | 1080 | -45.0 | 155 | -36.0 | 40 | 14.35% | 5.02 (-0.21) | 525 (-20.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 71.5 (0.7%) | 1125 | -56.0 | 191 | -6.0 | 0 | 16.98% | 5.23 (-0.26) | 657 (-34.83%) |
| 2025-08-01 | 71.0 (-2.07%) | 1181 | 76.0 | 197 | -39.0 | 0 | 16.68% | 5.49 (0.35) | 1008 (-89.73%) |
| 2025-07-31 | 72.5 (-0.55%) | 1105 | 54.0 | 236 | 66.0 | 0 | 21.36% | 5.14 (0.25) | 9822 (31.98%) |
| 2025-07-30 | 72.9 (9.95%) | 1051 | 31.0 | 170 | 80.0 | 0 | 16.18% | 4.89 (0.15) | 7442 (1.0%) |
| 2025-07-29 | 66.3 (7.46%) | 1020 | -28.0 | 90 | 26.0 | 0 | 8.82% | 4.74 (-0.13) | 7368 (70.99%) |
| 2025-07-28 | 61.7 (9.98%) | 1048 | 382.0 | 64 | 7.0 | 0 | 6.11% | 4.87 (1.77) | 4309 (-4.92%) |
| 2025-07-25 | 56.1 (10.0%) | 666 | 238.0 | 57 | 53.0 | 0 | 8.56% | 3.1 (1.11) | 4532 (795.54%) |
| 2025-07-24 | 51.0 (9.91%) | 428 | 15.0 | 4 | 4.0 | 0 | 0.93% | 1.99 (0.07) | 506 (700.57%) |
| 2025-07-23 | 46.4 (3.57%) | 413 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.92 (0.01) | 63 (-52.14%) |
| 2025-07-22 | 44.8 (-3.45%) | 411 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.91 (-0.04) | 132 (383.73%) |
| 2025-07-21 | 46.4 (0.32%) | 419 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (0.0) | 27 (-76.83%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 49.1 (-7.88%) | 833.0 | -34.0 | 9.0 | 1.0 | 1.08% | 3.87 (-0.16) | 3188 (41.33%) |
| 2026-07-09 | 53.3 (-7.47%) | 867.0 | -326.0 | 8.0 | -3.0 | 0.92% | 4.03 (-1.52) | 2256 (-49.75%) |
| 2026-07-03 | 57.6 (20.0%) | 1193.0 | 290.0 | 11.0 | 11.0 | 0.92% | 5.55 (1.35) | 4490 (396.99%) |
| 2026-06-26 | 48.0 (0.1%) | 903.0 | 48.0 | 0.0 | 0.0 | 0.0% | 4.2 (0.22) | 903 (20.65%) |
| 2026-06-18 | 47.95 (9.35%) | 855.0 | 13.0 | 0.0 | 0.0 | 0.0% | 3.98 (0.06) | 748 (15.11%) |
| 2026-06-12 | 43.85 (-5.9%) | 842.0 | -49.0 | 0.0 | -2.0 | 0.0% | 3.92 (-0.22) | 650 (-28.33%) |
| 2026-06-05 | 46.6 (-0.85%) | 891.0 | 4.0 | 2.0 | 2.0 | 0.22% | 4.14 (0.01) | 907 (24.98%) |
| 2026-05-29 | 47.0 (0.0%) | 887.0 | 34.0 | 0.0 | 0.0 | 0.0% | 4.13 (0.16) | 726 (134.69%) |
| 2026-05-22 | 47.0 (4.1%) | 853.0 | 5.0 | 0.0 | 0.0 | 0.0% | 3.97 (0.03) | 309 (-53.25%) |
| 2026-05-15 | 45.15 (-9.52%) | 848.0 | -22.0 | 0.0 | 0.0 | 0.0% | 3.94 (-0.11) | 662 (-59.15%) |
| 2026-05-08 | 49.9 (6.85%) | 870.0 | -12.0 | 0.0 | 0.0 | 0.0% | 4.05 (-0.05) | 1620 (552.9%) |
| 2026-04-30 | 46.7 (-0.85%) | 882.0 | -6.0 | 0.0 | 0.0 | 0.0% | 4.1 (-0.03) | 248 (-71.33%) |
| 2026-04-24 | 47.1 (-3.48%) | 888.0 | -11.0 | 0.0 | 0.0 | 0.0% | 4.13 (-0.05) | 865 (-5.3%) |
| 2026-04-17 | 48.8 (7.14%) | 899.0 | 17.0 | 0.0 | 0.0 | 0.0% | 4.18 (0.08) | 914 (179.73%) |
| 2026-04-10 | 45.55 (-1.83%) | 882.0 | -3.0 | 0.0 | 0.0 | 0.0% | 4.1 (-0.02) | 326 (-3.02%) |
| 2026-04-02 | 46.4 (-1.28%) | 885.0 | -18.0 | 0.0 | 0.0 | 0.0% | 4.12 (-0.08) | 337 (-40.6%) |
| 2026-03-27 | 47.0 (0.0%) | 903.0 | 9.0 | 0.0 | -1.0 | 0.0% | 4.2 (0.04) | 567 (-20.89%) |
| 2026-03-20 | 47.0 (-4.47%) | 894.0 | 8.0 | 1.0 | -2.0 | 0.11% | 4.16 (0.04) | 717 (66.94%) |
| 2026-03-13 | 49.2 (-2.57%) | 886.0 | -35.0 | 3.0 | -3.0 | 0.34% | 4.12 (-0.16) | 429 (-35.98%) |
| 2026-03-06 | 50.5 (-4.17%) | 921.0 | 4.0 | 6.0 | -1.0 | 0.65% | 4.28 (0.01) | 671 (-4.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 52.7 (4.15%) | 917.0 | 0.0 | 7.0 | 0.0 | 0.76% | 4.27 (0.0) | 702 (58.81%) |
| 2026-02-11 | 50.6 (2.85%) | 917.0 | -15.0 | 7.0 | 0.0 | 0.76% | 4.27 (-0.06) | 442 (-38.99%) |
| 2026-02-06 | 49.2 (-2.57%) | 932.0 | -13.0 | 7.0 | 0.0 | 0.75% | 4.33 (-0.07) | 724 (-26.76%) |
| 2026-01-30 | 50.5 (-8.35%) | 945.0 | -47.0 | 7.0 | -2.0 | 0.74% | 4.4 (-0.21) | 989 (-44.12%) |
| 2026-01-23 | 55.1 (-1.61%) | 992.0 | 20.0 | 9.0 | -4.0 | 0.91% | 4.61 (0.09) | 1770 (-57.16%) |
| 2026-01-16 | 56.0 (10.02%) | 972.0 | -20.0 | 13.0 | 2.0 | 1.34% | 4.52 (-0.09) | 4131 (560.17%) |
| 2026-01-09 | 50.9 (-3.23%) | 992.0 | 17.0 | 11.0 | 0.0 | 1.11% | 4.61 (0.08) | 625 (-24.14%) |
| 2026-01-02 | 52.6 (1.15%) | 975.0 | -21.0 | 11.0 | 0.0 | 1.13% | 4.53 (-0.1) | 825 (-17.31%) |
| 2025-12-26 | 52.0 (2.97%) | 996.0 | 21.0 | 11.0 | 0.0 | 1.1% | 4.63 (0.1) | 997 (92.0%) |
| 2025-12-19 | 50.5 (-0.98%) | 975.0 | 6.0 | 11.0 | 1.0 | 1.13% | 4.53 (0.02) | 519 (58.16%) |
| 2025-12-12 | 51.0 (0.59%) | 969.0 | 0.0 | 10.0 | 0.0 | 1.03% | 4.51 (0.0) | 328 (-26.47%) |
| 2025-12-05 | 50.7 (-1.74%) | 969.0 | 0.0 | 10.0 | -1.0 | 1.03% | 4.51 (0.0) | 446 (-78.09%) |
| 2025-11-28 | 51.6 (11.81%) | 969.0 | 64.0 | 11.0 | -3.0 | 1.14% | 4.51 (0.3) | 2039 (207.6%) |
| 2025-11-21 | 46.15 (-8.25%) | 905.0 | -73.0 | 14.0 | -2.0 | 1.55% | 4.21 (-0.34) | 663 (6.83%) |
| 2025-11-14 | 50.3 (-5.09%) | 978.0 | -17.0 | 16.0 | -5.0 | 1.64% | 4.55 (-0.08) | 620 (-60.62%) |
| 2025-11-07 | 53.0 (-2.03%) | 995.0 | 2.0 | 21.0 | 1.0 | 2.11% | 4.63 (0.01) | 1576 (133.86%) |
| 2025-10-31 | 54.1 (-4.08%) | 993.0 | -12.0 | 20.0 | -1.0 | 2.01% | 4.62 (-0.05) | 673 (7.07%) |
| 2025-10-23 | 56.4 (-2.42%) | 1005.0 | -81.0 | 21.0 | -6.0 | 2.09% | 4.67 (-0.38) | 629 (-49.98%) |
| 2025-10-17 | 57.8 (-5.25%) | 1086.0 | -100.0 | 27.0 | -5.0 | 2.49% | 5.05 (-0.47) | 1258 (52.34%) |
| 2025-10-09 | 61.0 (1.33%) | 1186.0 | -59.0 | 32.0 | -12.0 | 2.7% | 5.52 (-0.27) | 826 (-34.14%) |
| 2025-10-03 | 60.2 (2.38%) | 1245.0 | 98.0 | 44.0 | -7.0 | 3.53% | 5.79 (0.46) | 1254 (-81.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 58.8 (-7.11%) | 1147.0 | -1104.0 | 51.0 | -2.0 | 4.45% | 5.33 (-5.14) | 6735 (32.91%) |
| 2025-09-19 | 63.3 (-4.09%) | 2251.0 | -4.0 | 53.0 | -7.0 | 2.35% | 10.47 (-0.02) | 5067 (2.48%) |
| 2025-09-12 | 66.0 (-10.93%) | 2255.0 | -107.0 | 60.0 | -26.0 | 2.66% | 10.49 (-0.5) | 4945 (-75.66%) |
| 2025-09-05 | 74.1 (4.66%) | 2362.0 | 1322.0 | 86.0 | 11.0 | 3.64% | 10.99 (6.15) | 20312 (73.55%) |
| 2025-08-29 | 70.8 (14.01%) | 1040.0 | 98.0 | 75.0 | -2.0 | 7.21% | 4.84 (0.46) | 11704 (33.84%) |
| 2025-08-22 | 62.1 (-15.62%) | 942.0 | -418.0 | 77.0 | -11.0 | 8.17% | 4.38 (-1.95) | 8745 (216.12%) |
| 2025-08-15 | 73.6 (10.18%) | 1360.0 | 113.0 | 88.0 | -39.0 | 6.47% | 6.33 (0.53) | 2766 (-2.54%) |
| 2025-08-08 | 66.8 (-5.92%) | 1247.0 | 66.0 | 127.0 | -70.0 | 10.18% | 5.8 (0.31) | 2838 (-90.52%) |
| 2025-08-01 | 71.0 (26.56%) | 1181.0 | 515.0 | 197.0 | 140.0 | 16.68% | 5.49 (2.39) | 29952 (469.31%) |
| 2025-07-25 | 56.1 (21.3%) | 666.0 | 247.0 | 57.0 | 57.0 | 8.56% | 3.1 (1.15) | 5261 (148.13%) |
| 2025-07-18 | 46.25 (-0.96%) | 419.0 | 36.0 | 0.0 | 0.0 | 0.0% | 1.95 (0.17) | 2120 (55.99%) |
| 2025-07-11 | 46.7 (7.98%) | 383.0 | 25.0 | 0.0 | 0.0 | 0.0% | 1.78 (0.11) | 1359 (345.7%) |
| 2025-07-04 | 43.25 (-2.7%) | 358.0 | -12.0 | 0.0 | 0.0 | 0.0% | 1.67 (-0.05) | 304 (21.25%) |
| 2025-06-27 | 44.45 (2.18%) | 370.0 | -4.0 | 0.0 | 0.0 | 0.0% | 1.72 (-0.02) | 251 (-30.13%) |
| 2025-06-20 | 43.5 (-6.75%) | 374.0 | 1.0 | 0.0 | 0.0 | 0.0% | 1.74 (0.01) | 360 (19.22%) |
| 2025-06-13 | 46.65 (-5.95%) | 373.0 | 11.0 | 0.0 | 0.0 | 0.0% | 1.73 (0.05) | 301 (-23.3%) |
| 2025-06-06 | 49.6 (2.06%) | 362.0 | 14.0 | 0.0 | 0.0 | 0.0% | 1.68 (0.06) | 393 (26.7%) |
| 2025-05-29 | 48.6 (1.04%) | 348.0 | 17.0 | 0.0 | 0.0 | 0.0% | 1.62 (0.08) | 310 (26.52%) |
| 2025-05-23 | 48.1 (-3.7%) | 331.0 | 3.0 | 0.0 | 0.0 | 0.0% | 1.54 (0.01) | 245 (-49.79%) |
| 2025-05-16 | 49.95 (5.27%) | 328.0 | -13.0 | 0.0 | 0.0 | 0.0% | 1.53 (-0.06) | 489 (18.18%) |
| 2025-05-09 | 47.45 (-2.37%) | 341.0 | -21.0 | 0.0 | -4.0 | 0.0% | 1.59 (-0.09) | 413 (14.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 48.6 (4.97%) | 362.0 | 18.0 | 4.0 | 0.0 | 1.1% | 1.68 (0.08) | 361 (-35.87%) |
| 2025-04-25 | 46.3 (4.4%) | 344.0 | -31.0 | 4.0 | 3.0 | 1.16% | 1.6 (-0.14) | 563 (-35.28%) |
| 2025-04-18 | 44.35 (-0.45%) | 375.0 | -4.0 | 1.0 | -4.0 | 0.27% | 1.74 (-0.02) | 870 (0.73%) |
| 2025-04-11 | 44.55 (-23.58%) | 379.0 | -296.0 | 5.0 | 5.0 | 1.32% | 1.76 (-1.38) | 864 (19.63%) |
| 2025-04-02 | 58.3 (-7.9%) | 675.0 | -51.0 | 0.0 | 0.0 | 0.0% | 3.14 (-0.24) | 722 (-80.93%) |
| 2025-03-28 | 63.3 (1.28%) | 726.0 | 60.0 | 0.0 | 0.0 | 0.0% | 3.38 (0.28) | 3788 (343.41%) |
| 2025-03-21 | 62.5 (0.64%) | 666.0 | 10.0 | 0.0 | -1.0 | 0.0% | 3.1 (0.05) | 854 (50.25%) |
| 2025-03-14 | 62.1 (-4.46%) | 656.0 | -54.0 | 1.0 | 0.0 | 0.15% | 3.05 (-0.25) | 568 (15.22%) |
| 2025-03-07 | 65.0 (-3.85%) | 710.0 | -38.0 | 1.0 | -3.0 | 0.14% | 3.3 (-0.18) | 493 (-8.55%) |
| 2025-02-27 | 67.6 (-2.87%) | 748.0 | -100.0 | 4.0 | 1.0 | 0.53% | 3.48 (-0.46) | 539 (-73.94%) |
| 2025-02-21 | 69.6 (-3.33%) | 848.0 | -68.0 | 3.0 | -1.0 | 0.35% | 3.94 (-0.32) | 2071 (-46.59%) |
| 2025-02-14 | 72.0 (9.09%) | 916.0 | 112.0 | 4.0 | 3.0 | 0.44% | 4.26 (0.52) | 3877 (392.22%) |
| 2025-02-07 | 66.0 (1.69%) | 804.0 | -5.0 | 1.0 | -6.0 | 0.12% | 3.74 (-0.02) | 787 (-26.93%) |
| 2025-01-22 | 64.9 (2.69%) | 809.0 | -25.0 | 7.0 | -2.0 | 0.87% | 3.76 (-0.12) | 1078 (-60.02%) |
| 2025-01-17 | 63.2 (-4.68%) | 834.0 | 9.0 | 9.0 | -11.0 | 1.08% | 3.88 (0.04) | 2696 (-87.76%) |
| 2025-01-10 | 66.3 (-16.39%) | 825.0 | 78.0 | 20.0 | -92.0 | 2.42% | 3.84 (0.37) | 22036 (75.78%) |
| 2025-01-03 | 79.3 (29.36%) | 747.0 | 550.0 | 112.0 | 111.0 | 14.99% | 3.47 (2.55) | 12536 (493.49%) |
| 2024-12-27 | 61.3 (7.73%) | 197.0 | 118.0 | 1.0 | 1.0 | 0.51% | 0.92 (0.55) | 2112 (933.11%) |
| 2024-12-20 | 56.9 (-0.52%) | 79.0 | 20.0 | 0.0 | 0.0 | 0.0% | 0.37 (0.1) | 204 (-38.12%) |
| 2024-12-13 | 57.2 (-1.55%) | 59.0 | 23.0 | 0.0 | 0.0 | 0.0% | 0.27 (0.1) | 330 (-16.83%) |
| 2024-12-06 | 58.1 (2.83%) | 36.0 | 20.0 | 0.0 | 0.0 | 0.0% | 0.17 (0.1) | 397 (38.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 56.5 (-1.74%) | 16.0 | 16.0 | 0.0 | 0.0 | 0.0% | 0.07 (0.0) | 286 (75.15%) |
| 2024-11-22 | 57.5 (-0.52%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 163 (-25.03%) |
| 2024-11-15 | 57.8 (-4.93%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 218 (28.94%) |
| 2024-11-08 | 60.8 (-0.33%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 169 (13.14%) |
| 2024-11-01 | 61.0 (0.99%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 149 (-55.19%) |
| 2024-10-25 | 60.4 (-1.79%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 333 (25.99%) |
| 2024-10-18 | 61.5 (0.16%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 265 (-49.03%) |
| 2024-10-11 | 61.4 (-7.81%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 520 (-74.57%) |
| 2024-10-04 | 66.6 (0.91%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2044 (147.32%) |
| 2024-09-27 | 66.0 (11.68%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 826 (81.86%) |
| 2024-09-20 | 59.1 (2.6%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 454 (67.03%) |
| 2024-09-13 | 57.6 (0.35%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 272 (-52.66%) |
| 2024-09-06 | 57.4 (-8.89%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 575 (-12.07%) |
| 2024-08-30 | 63.0 (7.69%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 653 (16.49%) |
| 2024-08-23 | 58.5 (-0.85%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 561 (-64.56%) |
| 2024-08-16 | 59.0 (-4.99%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1583 (-3.6%) |
| 2024-08-09 | 62.1 (-15.62%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1642 (329.58%) |
| 2024-08-02 | 73.6 (-2.39%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 382 (8.51%) |
| 2024-07-26 | 75.4 (-2.96%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 352 (-54.39%) |
| 2024-07-19 | 77.7 (-2.87%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 772 (-42.31%) |
| 2024-07-12 | 80.0 (-8.88%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1339 (-75.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 87.8 (-4.88%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5489 (12.37%) |
| 2024-06-28 | 92.3 (17.88%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4885 (568.39%) |
| 2024-06-21 | 78.3 (1.95%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 730 (-3.91%) |
| 2024-06-14 | 76.8 (-7.13%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 760 (-37.07%) |
| 2024-06-07 | 82.7 (-1.55%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1208 (-50.62%) |
| 2024-05-31 | 84.0 (-9.19%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2447 (-54.77%) |
| 2024-05-24 | 92.5 (-2.12%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5412 (3.97%) |
| 2024-05-17 | 94.5 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5205 (N/A) |