- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 78.3 (1.42%) | 1978 | -39 | 1 | 0 | 0 | 0.05% | 8.65 (-0.17) | 154 (57.52%) |
| 2026-06-02 | 77.2 (-0.13%) | 2017 | 7 | 1 | 0 | 0 | 0.05% | 8.82 (0.03) | 98 (-40.7%) |
| 2026-06-01 | 77.3 (-0.39%) | 2010 | 16 | 1 | 0 | 0 | 0.05% | 8.79 (0.07) | 165 (2.42%) |
| 2026-05-29 | 77.6 (-0.26%) | 1994 | 8 | 1 | 0 | 0 | 0.05% | 8.72 (0.04) | 161 (31.04%) |
| 2026-05-28 | 77.8 (-0.89%) | 1986 | 5 | 1 | 0 | 0 | 0.05% | 8.68 (0.02) | 123 (-46.0%) |
| 2026-05-27 | 78.5 (-0.38%) | 1981 | 5 | 1 | 0 | 0 | 0.05% | 8.66 (0.02) | 228 (12.27%) |
| 2026-05-26 | 78.8 (0.13%) | 1976 | -32 | 1 | 0 | 0 | 0.05% | 8.64 (-0.14) | 203 (21.41%) |
| 2026-05-25 | 78.7 (-0.63%) | 2008 | 3 | 1 | 0 | 0 | 0.05% | 8.78 (0.01) | 167 (-3.72%) |
| 2026-05-22 | 79.2 (0.76%) | 2005 | 38 | 1 | 0 | 0 | 0.05% | 8.77 (0.17) | 173 (-20.38%) |
| 2026-05-21 | 78.6 (1.29%) | 1967 | 0 | 1 | 0 | 0 | 0.05% | 8.6 (0.0) | 218 (82.21%) |
| 2026-05-20 | 77.6 (0.39%) | 1967 | -4 | 1 | 1 | 0 | 0.05% | 8.6 (-0.02) | 119 (-19.1%) |
| 2026-05-19 | 77.3 (0.52%) | 1971 | -11 | 0 | 0 | 0 | 0.0% | 8.62 (-0.05) | 148 (-30.12%) |
| 2026-05-18 | 76.9 (-2.78%) | 1982 | -3 | 0 | 0 | 0 | 0.0% | 8.67 (-0.01) | 212 (19.19%) |
| 2026-05-15 | 79.1 (-0.75%) | 1985 | 9 | 0 | 0 | 0 | 0.0% | 8.68 (0.04) | 177 (-30.36%) |
| 2026-05-14 | 79.7 (-2.45%) | 1976 | -7 | 0 | 0 | 0 | 0.0% | 8.64 (-0.03) | 255 (15.21%) |
| 2026-05-13 | 81.7 (-0.24%) | 1983 | 19 | 0 | 0 | 0 | 0.0% | 8.67 (0.08) | 221 (-36.22%) |
| 2026-05-12 | 81.9 (1.24%) | 1964 | -88 | 0 | 0 | 0 | 0.0% | 8.59 (-0.38) | 347 (80.31%) |
| 2026-05-11 | 80.9 (-2.53%) | 2052 | 33 | 0 | 0 | 0 | 0.0% | 8.97 (0.14) | 192 (5.1%) |
| 2026-05-08 | 83.0 (-0.24%) | 2019 | 9 | 0 | 0 | 0 | 0.0% | 8.83 (0.04) | 183 (9.25%) |
| 2026-05-07 | 83.2 (0.6%) | 2010 | -11 | 0 | 0 | 0 | 0.0% | 8.79 (-0.05) | 167 (-50.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 82.7 (-3.61%) | 2021 | 31 | 0 | 0 | 0 | 0.0% | 8.84 (0.14) | 340 (-10.13%) |
| 2026-05-05 | 85.8 (1.66%) | 1990 | -61 | 0 | 0 | 0 | 0.0% | 8.7 (-0.27) | 378 (36.91%) |
| 2026-05-04 | 84.4 (-1.29%) | 2051 | 50 | 0 | 0 | 0 | 0.0% | 8.97 (0.22) | 276 (15.93%) |
| 2026-04-30 | 85.5 (-0.81%) | 2001 | 26 | 0 | 0 | 0 | 0.0% | 8.75 (0.11) | 238 (1.3%) |
| 2026-04-29 | 86.2 (1.29%) | 1975 | -97 | 0 | 0 | 0 | 0.0% | 8.64 (-0.42) | 235 (69.16%) |
| 2026-04-28 | 85.1 (1.07%) | 2072 | -21 | 0 | 0 | 0 | 0.0% | 9.06 (-0.09) | 139 (-41.53%) |
| 2026-04-27 | 84.2 (0.6%) | 2093 | -30 | 0 | 0 | 0 | 0.0% | 9.15 (-0.13) | 238 (40.38%) |
| 2026-04-24 | 83.7 (-1.88%) | 2123 | 9 | 0 | 0 | 0 | 0.0% | 9.28 (0.04) | 169 (-58.02%) |
| 2026-04-23 | 85.3 (-1.61%) | 2114 | 49 | 0 | 0 | 0 | 0.0% | 9.24 (0.21) | 404 (51.69%) |
| 2026-04-22 | 86.7 (-1.7%) | 2065 | -5 | 0 | 0 | 0 | 0.0% | 9.03 (-0.02) | 266 (-49.22%) |
| 2026-04-21 | 88.2 (5.63%) | 2070 | 113 | 0 | 0 | 0 | 0.0% | 9.05 (0.49) | 524 (2.56%) |
| 2026-04-20 | 83.5 (0.85%) | 1957 | -27 | 0 | 0 | 0 | 0.0% | 8.56 (-0.11) | 511 (-36.75%) |
| 2026-04-17 | 82.8 (8.8%) | 1984 | 148 | 0 | 0 | 0 | 0.0% | 8.67 (0.64) | 808 (537.51%) |
| 2026-04-16 | 76.1 (0.4%) | 1836 | 3 | 0 | 0 | 0 | 0.0% | 8.03 (0.02) | 126 (4.3%) |
| 2026-04-15 | 75.8 (-0.26%) | 1833 | 8 | 0 | 0 | 0 | 0.0% | 8.01 (0.03) | 121 (7.23%) |
| 2026-04-14 | 76.0 (1.88%) | 1825 | 1 | 0 | 0 | 0 | 0.0% | 7.98 (0.01) | 113 (-41.31%) |
| 2026-04-13 | 74.6 (-1.32%) | 1824 | 0 | 0 | 0 | 0 | 0.0% | 7.97 (0.0) | 193 (30.06%) |
| 2026-04-10 | 75.6 (0.53%) | 1824 | 18 | 0 | 0 | 0 | 0.0% | 7.97 (0.07) | 148 (5.29%) |
| 2026-04-09 | 75.2 (-1.18%) | 1806 | 16 | 0 | 0 | 0 | 0.0% | 7.9 (0.07) | 141 (43.54%) |
| 2026-04-08 | 76.1 (0.0%) | 1790 | 4 | 0 | 0 | 0 | 0.0% | 7.83 (0.02) | 98 (10.66%) |
| 2026-04-07 | 76.1 (1.87%) | 1786 | -7 | 0 | 0 | 0 | 0.0% | 7.81 (-0.03) | 88 (-51.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 74.7 (-1.19%) | 1793 | 49 | 0 | 0 | 0 | 0.0% | 7.84 (0.21) | 182 (44.37%) |
| 2026-04-01 | 75.6 (0.0%) | 1744 | 11 | 0 | 0 | 0 | 0.0% | 7.63 (0.05) | 126 (-24.54%) |
| 2026-03-31 | 75.6 (-0.53%) | 1733 | -17 | 0 | 0 | 0 | 0.0% | 7.58 (-0.07) | 167 (-26.76%) |
| 2026-03-30 | 76.0 (-1.55%) | 1750 | -40 | 0 | 0 | 0 | 0.0% | 7.65 (-0.18) | 228 (104.55%) |
| 2026-03-27 | 77.2 (-1.03%) | 1790 | -9 | 0 | 0 | 0 | 0.0% | 7.83 (-0.04) | 111 (2.1%) |
| 2026-03-26 | 78.0 (-2.99%) | 1799 | -10 | 0 | 0 | 0 | 0.0% | 7.87 (-0.04) | 109 (41.51%) |
| 2026-03-25 | 80.4 (2.16%) | 1809 | 2 | 0 | 0 | 0 | 0.0% | 7.91 (0.01) | 77 (-64.9%) |
| 2026-03-24 | 78.7 (0.0%) | 1807 | 8 | 0 | 0 | 0 | 0.0% | 7.9 (0.03) | 220 (-15.03%) |
| 2026-03-23 | 78.7 (-3.44%) | 1799 | -3 | 0 | 0 | 0 | 0.0% | 7.87 (-0.01) | 259 (-27.18%) |
| 2026-03-20 | 81.5 (-0.73%) | 1802 | -58 | 0 | 0 | 0 | 0.0% | 7.88 (-0.25) | 356 (-23.1%) |
| 2026-03-19 | 82.1 (-3.86%) | 1860 | -58 | 0 | 0 | 0 | 0.0% | 8.13 (-0.26) | 463 (224.31%) |
| 2026-03-18 | 85.4 (-0.47%) | 1918 | 0 | 0 | 0 | 0 | 0.0% | 8.39 (0.0) | 142 (-14.55%) |
| 2026-03-17 | 85.8 (-1.15%) | 1918 | -1 | 0 | 0 | 0 | 0.0% | 8.39 (0.0) | 167 (5.18%) |
| 2026-03-16 | 86.8 (1.17%) | 1919 | -39 | 0 | 0 | 0 | 0.0% | 8.39 (-0.17) | 158 (-26.26%) |
| 2026-03-13 | 85.8 (-0.12%) | 1958 | -2 | 0 | 0 | 0 | 0.0% | 8.56 (-0.01) | 215 (-44.31%) |
| 2026-03-12 | 85.9 (-2.16%) | 1960 | -3 | 0 | 0 | 0 | 0.0% | 8.57 (-0.01) | 386 (137.91%) |
| 2026-03-11 | 87.8 (0.34%) | 1963 | -17 | 0 | 0 | 0 | 0.0% | 8.58 (-0.08) | 162 (42.84%) |
| 2026-03-10 | 87.5 (1.98%) | 1980 | -19 | 0 | 0 | 0 | 0.0% | 8.66 (-0.08) | 113 (-76.71%) |
| 2026-03-09 | 85.8 (-5.19%) | 1999 | -15 | 0 | 0 | 0 | 0.0% | 8.74 (-0.07) | 488 (220.96%) |
| 2026-03-06 | 90.5 (2.61%) | 2014 | -12 | 0 | 0 | 0 | 0.0% | 8.81 (-0.05) | 152 (-64.28%) |
| 2026-03-05 | 88.2 (3.04%) | 2026 | -83 | 0 | 0 | 0 | 0.0% | 8.86 (-0.36) | 426 (-51.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 85.6 (-4.68%) | 2109 | -225 | 0 | 0 | 0 | 0.0% | 9.22 (-0.98) | 882 (172.35%) |
| 2026-03-03 | 89.8 (-1.1%) | 2334 | -11 | 0 | 0 | 0 | 0.0% | 10.2 (-0.05) | 324 (84.4%) |
| 2026-03-02 | 90.8 (-1.63%) | 2345 | -11 | 0 | 0 | 0 | 0.0% | 10.25 (-0.05) | 175 (3.78%) |
| 2026-02-26 | 92.3 (-0.54%) | 2356 | 15 | 0 | 0 | 0 | 0.0% | 10.3 (0.06) | 169 (-21.26%) |
| 2026-02-25 | 92.8 (-2.32%) | 2341 | 12 | 0 | 0 | 0 | 0.0% | 10.24 (0.06) | 215 (-33.16%) |
| 2026-02-24 | 95.0 (0.74%) | 2329 | -115 | 0 | 0 | 0 | 0.0% | 10.18 (-0.51) | 321 (156.51%) |
| 2026-02-23 | 94.3 (1.18%) | 2444 | -18 | 0 | 0 | 0 | 0.0% | 10.69 (-0.07) | 125 (-33.49%) |
| 2026-02-11 | 93.2 (1.3%) | 2462 | -23 | 0 | 0 | 0 | 0.0% | 10.76 (-0.1) | 188 (-61.99%) |
| 2026-02-10 | 92.0 (0.11%) | 2485 | -24 | 0 | 0 | 0 | 0.0% | 10.86 (-0.11) | 496 (37.15%) |
| 2026-02-09 | 91.9 (-1.18%) | 2509 | -4 | 0 | 0 | 0 | 0.0% | 10.97 (-0.02) | 361 (41.95%) |
| 2026-02-06 | 93.0 (-2.11%) | 2513 | 2 | 0 | -1 | 0 | 0.0% | 10.99 (0.01) | 254 (192.22%) |
| 2026-02-05 | 95.0 (-0.31%) | 2511 | -9 | 1 | 0 | 0 | 0.04% | 10.98 (-0.04) | 87 (9.32%) |
| 2026-02-04 | 95.3 (0.95%) | 2520 | 3 | 1 | 0 | 0 | 0.04% | 11.02 (0.02) | 79 (-79.92%) |
| 2026-02-03 | 94.4 (-1.46%) | 2517 | 42 | 1 | 0 | 0 | 0.04% | 11.0 (0.18) | 397 (-21.94%) |
| 2026-02-02 | 95.8 (0.84%) | 2475 | -12 | 1 | 1 | 0 | 0.04% | 10.82 (-0.05) | 508 (54.9%) |
| 2026-01-30 | 95.0 (-0.94%) | 2487 | -23 | 0 | 0 | 0 | 0.0% | 10.87 (-0.1) | 328 (47.22%) |
| 2026-01-29 | 95.9 (-1.03%) | 2510 | 11 | 0 | 0 | 0 | 0.0% | 10.97 (0.04) | 223 (-17.41%) |
| 2026-01-28 | 96.9 (-0.1%) | 2499 | 16 | 0 | 0 | 0 | 0.0% | 10.93 (0.07) | 270 (-34.88%) |
| 2026-01-27 | 97.0 (-0.61%) | 2483 | 13 | 0 | 0 | 0 | 0.0% | 10.86 (0.06) | 415 (-6.33%) |
| 2026-01-26 | 97.6 (-2.01%) | 2470 | 50 | 0 | 0 | 0 | 0.0% | 10.8 (0.22) | 443 (217.09%) |
| 2026-01-23 | 99.6 (0.1%) | 2420 | -25 | 0 | 0 | 0 | 0.0% | 10.58 (-0.11) | 139 (-37.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 99.5 (-0.3%) | 2445 | 27 | 0 | 0 | 0 | 0.0% | 10.69 (0.12) | 222 (-54.26%) |
| 2026-01-21 | 99.8 (-1.67%) | 2418 | 24 | 0 | 0 | 0 | 0.0% | 10.57 (0.1) | 486 (-23.87%) |
| 2026-01-20 | 101.5 (2.11%) | 2394 | -99 | 0 | 0 | 0 | 0.0% | 10.47 (-0.43) | 638 (22.4%) |
| 2026-01-19 | 99.4 (-0.3%) | 2493 | -17 | 0 | 0 | 0 | 0.0% | 10.9 (-0.07) | 522 (-41.35%) |
| 2026-01-16 | 99.7 (-2.73%) | 2510 | 60 | 0 | -1 | 0 | 0.0% | 10.97 (0.26) | 890 (-14.8%) |
| 2026-01-15 | 102.5 (-3.3%) | 2450 | -60 | 1 | 0 | 0 | 0.04% | 10.71 (-0.26) | 1044 (-31.84%) |
| 2026-01-14 | 106.0 (-1.4%) | 2510 | -382 | 1 | 1 | 0 | 0.04% | 10.97 (-1.67) | 1532 (-47.72%) |
| 2026-01-13 | 107.5 (3.37%) | 2892 | 260 | 0 | 0 | 0 | 0.0% | 12.64 (1.13) | 2931 (247.34%) |
| 2026-01-12 | 104.0 (2.97%) | 2632 | 18 | 0 | -1 | 0 | 0.0% | 11.51 (0.08) | 844 (176.47%) |
| 2026-01-09 | 101.0 (0.0%) | 2614 | 13 | 1 | -1 | 0 | 0.04% | 11.43 (0.06) | 305 (-46.19%) |
| 2026-01-08 | 101.0 (-2.42%) | 2601 | -18 | 2 | 0 | 0 | 0.08% | 11.37 (-0.08) | 567 (30.9%) |
| 2026-01-07 | 103.5 (2.99%) | 2619 | 8 | 2 | 0 | 0 | 0.08% | 11.45 (0.03) | 433 (-0.05%) |
| 2026-01-06 | 100.5 (-0.5%) | 2611 | -24 | 2 | 0 | 0 | 0.08% | 11.42 (-0.1) | 433 (115.73%) |
| 2026-01-05 | 101.0 (-2.42%) | 2635 | -9 | 2 | 0 | 0 | 0.08% | 11.52 (-0.04) | 201 (-43.34%) |
| 2026-01-02 | 103.5 (0.98%) | 2644 | -43 | 2 | 0 | 0 | 0.08% | 11.56 (-0.19) | 354 (-28.03%) |
| 2025-12-31 | 102.5 (1.49%) | 2687 | -72 | 2 | 1 | 0 | 0.07% | 11.75 (-0.31) | 492 (74.59%) |
| 2025-12-30 | 101.0 (-0.49%) | 2759 | -86 | 1 | 0 | 0 | 0.04% | 12.06 (-0.38) | 282 (-51.11%) |
| 2025-12-29 | 101.5 (3.68%) | 2845 | -146 | 1 | 0 | 0 | 0.04% | 12.44 (-0.64) | 577 (70.96%) |
| 2025-12-26 | 97.9 (1.66%) | 2991 | -77 | 1 | 0 | 0 | 0.03% | 13.08 (-0.33) | 337 (215.0%) |
| 2025-12-24 | 96.3 (-0.72%) | 3068 | 5 | 1 | 0 | 0 | 0.03% | 13.41 (0.02) | 107 (-11.63%) |
| 2025-12-23 | 97.0 (0.41%) | 3063 | 0 | 1 | -2 | 0 | 0.03% | 13.39 (0.0) | 121 (-58.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 96.6 (0.42%) | 3063 | 23 | 3 | 0 | 0 | 0.1% | 13.39 (0.1) | 291 (-18.42%) |
| 2025-12-19 | 96.2 (-1.03%) | 3040 | 64 | 3 | -2 | 1 | 0.1% | 13.29 (0.28) | 357 (-43.94%) |
| 2025-12-18 | 97.2 (-1.42%) | 2976 | -71 | 5 | 0 | 0 | 0.17% | 13.01 (-0.31) | 638 (-60.27%) |
| 2025-12-17 | 98.6 (-6.1%) | 3047 | 188 | 5 | 3 | 0 | 0.16% | 13.32 (0.82) | 1606 (146.61%) |
| 2025-12-16 | 105.0 (5.53%) | 2859 | -61 | 2 | 1 | 0 | 0.07% | 12.5 (-0.27) | 651 (48.73%) |
| 2025-12-15 | 99.5 (-3.86%) | 2920 | -18 | 1 | -2 | 0 | 0.03% | 12.77 (-0.08) | 437 (-14.88%) |
| 2025-12-12 | 103.5 (3.5%) | 2938 | 198 | 3 | -1 | 0 | 0.1% | 12.85 (0.87) | 514 (164.04%) |
| 2025-12-11 | 100.0 (-0.99%) | 2740 | -1 | 4 | -1 | 0 | 0.15% | 11.98 (0.0) | 194 (51.53%) |
| 2025-12-10 | 101.0 (-0.98%) | 2741 | 19 | 5 | 0 | 0 | 0.18% | 11.98 (0.08) | 128 (0.8%) |
| 2025-12-09 | 102.0 (-1.45%) | 2722 | -9 | 5 | -1 | 0 | 0.18% | 11.9 (-0.04) | 127 (-50.15%) |
| 2025-12-08 | 103.5 (0.0%) | 2731 | 1 | 6 | -3 | 0 | 0.22% | 11.94 (0.0) | 255 (-4.79%) |
| 2025-12-05 | 103.5 (-1.9%) | 2730 | -3 | 9 | 1 | 0 | 0.33% | 11.94 (-0.01) | 268 (-12.1%) |
| 2025-12-04 | 105.5 (-1.86%) | 2733 | -7 | 8 | -8 | 0 | 0.29% | 11.95 (-0.03) | 305 (-92.25%) |
| 2025-12-03 | 107.5 (-2.71%) | 2740 | -131 | 16 | -3 | 0 | 0.58% | 11.98 (-0.57) | 3944 (48.8%) |
| 2025-12-02 | 110.5 (9.95%) | 2871 | 128 | 19 | 14 | 0 | 0.66% | 12.55 (0.56) | 2650 (682.48%) |
| 2025-12-01 | 100.5 (-1.95%) | 2743 | -65 | 5 | 0 | 0 | 0.18% | 11.99 (-0.29) | 338 (40.13%) |
| 2025-11-28 | 102.5 (0.49%) | 2808 | -63 | 5 | 0 | 0 | 0.18% | 12.28 (-0.27) | 241 (32.62%) |
| 2025-11-27 | 102.0 (0.49%) | 2871 | -3 | 5 | 1 | 0 | 0.17% | 12.55 (-0.02) | 182 (-65.34%) |
| 2025-11-26 | 101.5 (2.01%) | 2874 | -30 | 4 | 0 | 0 | 0.14% | 12.57 (-0.13) | 525 (122.98%) |
| 2025-11-25 | 99.5 (2.37%) | 2904 | 7 | 4 | -1 | 0 | 0.14% | 12.7 (0.03) | 235 (90.79%) |
| 2025-11-24 | 97.2 (1.36%) | 2897 | 3 | 5 | 0 | 0 | 0.17% | 12.67 (0.02) | 123 (-70.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 95.9 (-1.64%) | 2894 | 14 | 5 | 0 | 0 | 0.17% | 12.65 (0.06) | 417 (99.5%) |
| 2025-11-20 | 97.5 (1.04%) | 2880 | -44 | 5 | 0 | 0 | 0.17% | 12.59 (-0.19) | 209 (-52.8%) |
| 2025-11-19 | 96.5 (-0.41%) | 2924 | -5 | 5 | -2 | 0 | 0.17% | 12.78 (-0.03) | 443 (12.8%) |
| 2025-11-18 | 96.9 (-2.91%) | 2929 | 42 | 7 | -1 | 0 | 0.24% | 12.81 (0.19) | 392 (56.02%) |
| 2025-11-17 | 99.8 (-2.63%) | 2887 | 3 | 8 | -1 | 0 | 0.28% | 12.62 (0.01) | 251 (-36.58%) |
| 2025-11-14 | 102.5 (2.5%) | 2884 | -42 | 9 | 1 | 0 | 0.31% | 12.61 (-0.18) | 397 (52.31%) |
| 2025-11-13 | 100.0 (1.94%) | 2926 | -8 | 8 | 1 | 0 | 0.27% | 12.79 (-0.04) | 260 (16.28%) |
| 2025-11-12 | 98.1 (1.13%) | 2934 | -24 | 7 | 0 | 0 | 0.24% | 12.83 (-0.1) | 224 (-41.93%) |
| 2025-11-11 | 97.0 (-2.71%) | 2958 | -97 | 7 | 0 | 0 | 0.24% | 12.93 (-0.43) | 386 (15.26%) |
| 2025-11-10 | 99.7 (-1.29%) | 3055 | -2 | 7 | 1 | 0 | 0.23% | 13.36 (-0.01) | 334 (50.69%) |
| 2025-11-07 | 101.0 (-2.88%) | 3057 | 1 | 6 | -3 | 0 | 0.2% | 13.37 (0.01) | 222 (-74.91%) |
| 2025-11-06 | 104.0 (9.59%) | 3056 | 31 | 9 | 3 | 0 | 0.29% | 13.36 (0.13) | 885 (163.87%) |
| 2025-11-05 | 94.9 (-0.11%) | 3025 | -14 | 6 | 0 | 0 | 0.2% | 13.23 (-0.06) | 335 (-41.6%) |
| 2025-11-04 | 95.0 (-1.76%) | 3039 | -38 | 6 | 0 | 0 | 0.2% | 13.29 (-0.16) | 574 (-41.54%) |
| 2025-11-03 | 96.7 (-2.72%) | 3077 | -182 | 6 | 1 | 0 | 0.19% | 13.45 (-0.8) | 983 (84.96%) |
| 2025-10-31 | 99.4 (0.2%) | 3259 | -27 | 5 | -1 | 0 | 0.15% | 14.25 (-0.12) | 531 (-6.47%) |
| 2025-10-30 | 99.2 (-1.78%) | 3286 | -26 | 6 | 0 | 0 | 0.18% | 14.37 (-0.11) | 568 (-29.63%) |
| 2025-10-29 | 101.0 (-2.88%) | 3312 | -58 | 6 | 1 | 0 | 0.18% | 14.48 (-0.25) | 807 (100.72%) |
| 2025-10-28 | 104.0 (-3.26%) | 3370 | -21 | 5 | 0 | 0 | 0.15% | 14.73 (-0.03) | 402 (-45.94%) |
| 2025-10-27 | 107.5 (0.0%) | 3391 | -18 | 5 | 0 | 0 | 0.15% | 14.76 (-0.08) | 744 (-23.71%) |
| 2025-10-23 | 107.5 (2.38%) | 3409 | -51 | 5 | -2 | 0 | 0.15% | 14.84 (-0.22) | 975 (150.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 105.0 (0.0%) | 3460 | -51 | 7 | -25 | 0 | 0.2% | 15.06 (-0.22) | 389 (-24.83%) |
| 2025-10-21 | 105.0 (0.48%) | 3511 | -96 | 32 | -6 | 0 | 0.91% | 15.28 (-0.42) | 517 (-76.25%) |
| 2025-10-20 | 104.5 (-3.69%) | 3607 | -260 | 38 | -50 | 0 | 1.05% | 15.7 (-1.13) | 2180 (18.79%) |
| 2025-10-17 | 108.5 (-0.46%) | 3867 | 55 | 88 | -126 | 0 | 2.28% | 16.83 (0.24) | 1835 (-59.3%) |
| 2025-10-16 | 109.0 (-9.92%) | 3812 | -102 | 214 | 205 | 0 | 5.61% | 16.59 (-0.45) | 4511 (206.45%) |
| 2025-10-15 | 121.0 (5.22%) | 3914 | 62 | 9 | -5 | 0 | 0.23% | 17.04 (0.27) | 1472 (51.53%) |
| 2025-10-14 | 115.0 (-2.13%) | 3852 | -56 | 14 | 1 | 0 | 0.36% | 16.77 (-0.24) | 971 (-47.94%) |
| 2025-10-13 | 117.5 (-6.0%) | 3908 | -40 | 13 | -22 | 0 | 0.33% | 17.01 (-0.18) | 1866 (-61.11%) |
| 2025-10-09 | 125.0 (2.04%) | 3948 | 338 | 35 | 4 | 0 | 0.89% | 17.19 (1.48) | 4798 (67.4%) |
| 2025-10-08 | 122.5 (7.46%) | 3610 | 151 | 31 | 12 | 0 | 0.86% | 15.71 (0.65) | 2866 (112.37%) |
| 2025-10-07 | 114.0 (4.11%) | 3459 | 16 | 19 | 1 | 0 | 0.55% | 15.06 (0.07) | 1349 (142.2%) |
| 2025-10-03 | 109.5 (-0.45%) | 3443 | -73 | 18 | 0 | 0 | 0.52% | 14.99 (-0.32) | 557 (-41.88%) |
| 2025-10-02 | 110.0 (2.8%) | 3516 | -45 | 18 | -6 | 0 | 0.51% | 15.31 (-0.19) | 958 (-42.51%) |
| 2025-10-01 | 107.0 (-6.55%) | 3561 | -93 | 24 | 6 | 0 | 0.67% | 15.5 (-0.41) | 1667 (-24.04%) |
| 2025-09-30 | 114.5 (1.78%) | 3654 | -96 | 18 | 6 | 0 | 0.49% | 15.91 (-0.41) | 2195 (80.28%) |
| 2025-09-26 | 112.5 (4.65%) | 3750 | 156 | 12 | 4 | 0 | 0.32% | 16.32 (0.67) | 1217 (164.78%) |
| 2025-09-25 | 107.5 (0.0%) | 3594 | -7 | 8 | 1 | 0 | 0.22% | 15.65 (-0.03) | 459 (-25.91%) |
| 2025-09-24 | 107.5 (3.86%) | 3601 | 10 | 7 | 1 | 0 | 0.19% | 15.68 (0.05) | 620 (-52.33%) |
| 2025-09-23 | 103.5 (-4.17%) | 3591 | -1 | 6 | 0 | 0 | 0.17% | 15.63 (-0.01) | 1302 (-26.74%) |
| 2025-09-22 | 108.0 (-6.49%) | 3592 | 99 | 6 | -5 | 0 | 0.17% | 15.64 (0.43) | 1777 (135.36%) |
| 2025-09-19 | 115.5 (1.32%) | 3493 | -55 | 11 | -2 | 0 | 0.31% | 15.21 (-0.23) | 755 (-70.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 114.0 (1.79%) | 3548 | -19 | 13 | 2 | 0 | 0.37% | 15.44 (-0.09) | 2529 (-65.59%) |
| 2025-09-17 | 112.0 (-1.75%) | 3567 | -663 | 11 | -11 | 0 | 0.31% | 15.53 (-2.88) | 7350 (84.62%) |
| 2025-09-16 | 114.0 (9.62%) | 4230 | 1059 | 22 | 19 | 0 | 0.52% | 18.41 (4.61) | 3981 (883.75%) |
| 2025-09-15 | 104.0 (9.94%) | 3171 | 37 | 3 | 2 | 0 | 0.09% | 13.8 (0.16) | 404 (81.86%) |
| 2025-09-12 | 94.6 (-0.32%) | 3134 | 1 | 1 | 0 | 0 | 0.03% | 13.64 (0.0) | 222 (-17.84%) |
| 2025-09-11 | 94.9 (-0.63%) | 3133 | 50 | 1 | 0 | 0 | 0.03% | 13.64 (0.22) | 270 (-13.21%) |
| 2025-09-10 | 95.5 (0.0%) | 3083 | -19 | 1 | 0 | 0 | 0.03% | 13.42 (-0.08) | 312 (22.67%) |
| 2025-09-09 | 95.5 (-1.34%) | 3102 | 11 | 1 | -1 | 0 | 0.03% | 13.5 (0.04) | 254 (-71.54%) |
| 2025-09-08 | 96.8 (-2.81%) | 3091 | -164 | 2 | 0 | 0 | 0.06% | 13.46 (-0.71) | 894 (128.45%) |
| 2025-09-05 | 99.6 (-1.39%) | 3255 | -17 | 2 | 0 | 0 | 0.06% | 14.17 (-0.07) | 391 (-61.02%) |
| 2025-09-04 | 101.0 (-3.81%) | 3272 | -161 | 2 | -2 | 0 | 0.06% | 14.24 (-0.7) | 1003 (80.52%) |
| 2025-09-03 | 105.0 (-1.87%) | 3433 | -59 | 4 | -1 | 0 | 0.12% | 14.94 (-0.26) | 556 (-56.32%) |
| 2025-09-02 | 107.0 (1.42%) | 3492 | 142 | 5 | 1 | 0 | 0.14% | 15.2 (0.62) | 1273 (-19.96%) |
| 2025-09-01 | 105.5 (0.48%) | 3350 | 284 | 4 | 0 | 0 | 0.12% | 14.58 (1.23) | 1590 (-20.11%) |
| 2025-08-29 | 105.0 (-1.87%) | 3066 | 168 | 4 | -1 | 0 | 0.13% | 13.35 (0.73) | 1991 (0.14%) |
| 2025-08-28 | 107.0 (8.41%) | 2898 | 533 | 5 | 4 | 0 | 0.17% | 12.62 (2.32) | 1988 (228.74%) |
| 2025-08-27 | 98.7 (-3.24%) | 2365 | -14 | 1 | -1 | 0 | 0.04% | 10.3 (-0.06) | 604 (99.46%) |
| 2025-08-26 | 102.0 (-0.49%) | 2379 | -44 | 2 | -1 | 0 | 0.08% | 10.36 (-0.19) | 303 (-54.26%) |
| 2025-08-25 | 102.5 (-1.44%) | 2423 | -5 | 3 | -3 | 0 | 0.12% | 10.55 (-0.02) | 662 (-64.54%) |
| 2025-08-22 | 104.0 (0.97%) | 2428 | 122 | 6 | 3 | 0 | 0.25% | 10.57 (0.53) | 1869 (40.24%) |
| 2025-08-21 | 103.0 (9.57%) | 2306 | 47 | 3 | 0 | 0 | 0.13% | 10.04 (0.21) | 1332 (427.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 94.0 (0.0%) | 2259 | -6 | 3 | 0 | 0 | 0.13% | 9.83 (-0.03) | 252 (-54.99%) |
| 2025-08-19 | 94.0 (0.43%) | 2265 | -185 | 3 | 1 | 0 | 0.13% | 9.86 (-0.81) | 561 (39.56%) |
| 2025-08-18 | 93.6 (-0.11%) | 2450 | -1 | 2 | 0 | 0 | 0.08% | 10.67 (0.0) | 401 (71.39%) |
| 2025-08-15 | 93.7 (-2.29%) | 2451 | 2 | 2 | 0 | 0 | 0.08% | 10.67 (0.01) | 234 (-46.01%) |
| 2025-08-14 | 95.9 (0.84%) | 2449 | -37 | 2 | 0 | 0 | 0.08% | 10.66 (-0.16) | 434 (23.51%) |
| 2025-08-13 | 95.1 (1.71%) | 2486 | 4 | 2 | 0 | 0 | 0.08% | 10.82 (0.02) | 351 (35.17%) |
| 2025-08-12 | 93.5 (0.0%) | 2482 | 1 | 2 | 0 | 0 | 0.08% | 10.8 (0.0) | 260 (-27.13%) |
| 2025-08-11 | 93.5 (-0.85%) | 2481 | 42 | 2 | 0 | 0 | 0.08% | 10.8 (0.18) | 357 (16.37%) |
| 2025-08-08 | 94.3 (1.29%) | 2439 | -40 | 2 | 0 | 0 | 0.08% | 10.62 (-0.17) | 306 (-37.17%) |
| 2025-08-07 | 93.1 (0.22%) | 2479 | 29 | 2 | 1 | 0 | 0.08% | 10.79 (0.12) | 488 (-55.45%) |
| 2025-08-06 | 92.9 (-6.73%) | 2450 | 10 | 1 | -7 | 0 | 0.04% | 10.67 (0.05) | 1096 (25.67%) |
| 2025-08-05 | 99.6 (1.43%) | 2440 | 1 | 8 | -1 | 0 | 0.33% | 10.62 (0.0) | 872 (-1.65%) |
| 2025-08-04 | 98.2 (1.55%) | 2439 | 90 | 9 | 2 | 0 | 0.37% | 10.62 (0.39) | 887 (-38.89%) |
| 2025-08-01 | 96.7 (-7.02%) | 2349 | -128 | 7 | -34 | 0 | 0.3% | 10.23 (-0.55) | 1451 (-30.83%) |
| 2025-07-31 | 104.0 (1.96%) | 2477 | 44 | 41 | 10 | 0 | 1.66% | 10.78 (0.19) | 2098 (-72.89%) |
| 2025-07-30 | 102.0 (-5.12%) | 2433 | 402 | 31 | -6 | 0 | 1.27% | 10.59 (1.75) | 7741 (305.01%) |
| 2025-07-29 | 107.5 (9.81%) | 2031 | 381 | 37 | 35 | 0 | 1.82% | 8.84 (1.66) | 1911 (-28.92%) |
| 2025-07-28 | 97.9 (8.78%) | 1650 | 724 | 2 | 2 | 0 | 0.12% | 7.18 (3.15) | 2688 (599.36%) |
| 2025-07-25 | 90.0 (1.47%) | 926 | 119 | 0 | 0 | 0 | 0.0% | 4.03 (0.52) | 384 (94.38%) |
| 2025-07-24 | 88.7 (2.31%) | 807 | 1 | 0 | 0 | 0 | 0.0% | 3.51 (0.0) | 197 (127.36%) |
| 2025-07-23 | 86.7 (0.81%) | 806 | 3 | 0 | -1 | 0 | 0.0% | 3.51 (0.01) | 87 (-21.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 86.0 (-0.46%) | 803 | -5 | 1 | 0 | 0 | 0.12% | 3.5 (-0.02) | 110 (-72.97%) |
| 2025-07-21 | 86.4 (-4.53%) | 808 | 164 | 1 | 1 | 0 | 0.12% | 3.52 (0.72) | 410 (-36.41%) |
| 2025-07-18 | 90.5 (3.9%) | 644 | -347 | 0 | 0 | 0 | 0.0% | 2.8 (-1.51) | 645 (802.19%) |
| 2025-07-17 | 87.1 (-0.34%) | 991 | -2 | 0 | 0 | 0 | 0.0% | 4.31 (-0.01) | 71 (-66.58%) |
| 2025-07-16 | 87.4 (-2.67%) | 993 | 1 | 0 | 0 | 0 | 0.0% | 4.32 (0.0) | 214 (78.62%) |
| 2025-07-15 | 89.8 (-0.44%) | 992 | -26 | 0 | 0 | 0 | 0.0% | 4.32 (-0.11) | 119 (-66.57%) |
| 2025-07-14 | 90.2 (1.69%) | 1018 | 78 | 0 | 0 | 0 | 0.0% | 4.43 (0.34) | 358 (124.71%) |
| 2025-07-11 | 88.7 (-0.11%) | 940 | -16 | 0 | 0 | 0 | 0.0% | 4.09 (-0.07) | 159 (27.84%) |
| 2025-07-10 | 88.8 (-0.45%) | 956 | -9 | 0 | 0 | 0 | 0.0% | 4.16 (-0.04) | 124 (-60.41%) |
| 2025-07-09 | 89.2 (0.45%) | 965 | 13 | 0 | 0 | 0 | 0.0% | 4.2 (0.06) | 315 (11.77%) |
| 2025-07-08 | 88.8 (2.9%) | 952 | 70 | 0 | 0 | 0 | 0.0% | 4.14 (0.3) | 282 (249.56%) |
| 2025-07-07 | 86.3 (-0.12%) | 882 | -12 | 0 | 0 | 0 | 0.0% | 3.84 (-0.05) | 80 (-83.97%) |
| 2025-07-04 | 86.4 (-5.37%) | 894 | -42 | 0 | -4 | 0 | 0.0% | 3.89 (-0.18) | 503 (17.68%) |
| 2025-07-03 | 91.3 (0.33%) | 936 | 48 | 4 | -4 | 0 | 0.43% | 4.07 (0.2) | 427 (-81.38%) |
| 2025-07-02 | 91.0 (2.82%) | 888 | 139 | 8 | 8 | 0 | 0.9% | 3.87 (0.61) | 2297 (48.99%) |
| 2025-07-01 | 88.5 (9.94%) | 749 | 448 | 0 | 0 | 0 | 0.0% | 3.26 (1.95) | 1541 (367.45%) |
| 2025-06-30 | 80.5 (0.5%) | 301 | 97 | 0 | 0 | 0 | 0.0% | 1.31 (0.42) | 329 (404.76%) |
| 2025-06-27 | 80.1 (-0.12%) | 204 | 1 | 0 | 0 | 0 | 0.0% | 0.89 (0.01) | 65 (-33.54%) |
| 2025-06-26 | 80.2 (-0.62%) | 203 | 1 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 98 (-0.78%) |
| 2025-06-25 | 80.7 (-0.25%) | 202 | 9 | 0 | 0 | 0 | 0.0% | 0.88 (0.04) | 99 (-55.47%) |
| 2025-06-24 | 80.9 (-2.65%) | 193 | -12 | 0 | 0 | 0 | 0.0% | 0.84 (-0.05) | 222 (-61.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 83.1 (4.66%) | 205 | 160 | 0 | 0 | 0 | 0.0% | 0.89 (0.69) | 575 (131.43%) |
| 2025-06-20 | 79.4 (8.62%) | 45 | 6 | 0 | 0 | 0 | 0.0% | 0.2 (0.03) | 248 (1129.86%) |
| 2025-06-19 | 73.1 (-3.69%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 20 (-66.24%) |
| 2025-06-18 | 75.9 (3.55%) | 39 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 59 (120.45%) |
| 2025-06-17 | 73.3 (-0.81%) | 40 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 27 (17.14%) |
| 2025-06-16 | 73.9 (-0.14%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 23 (26.59%) |
| 2025-06-13 | 74.0 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 18 (-26.7%) |
| 2025-06-12 | 74.0 (0.14%) | 39 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 24 (75.11%) |
| 2025-06-11 | 73.9 (-1.73%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 14 (-20.69%) |
| 2025-06-10 | 75.2 (1.08%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 18 (-28.0%) |
| 2025-06-09 | 74.4 (0.4%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 25 (4.12%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 78.3 (0.9%) | 1978 | -16 | 1 | 0 | 0.05% | 8.65 (-0.07) | 417 (-52.7%) |
| 2026-05-29 | 77.6 (-2.02%) | 1994 | -11 | 1 | 0 | 0.05% | 8.72 (-0.05) | 883 (1.29%) |
| 2026-05-22 | 79.2 (0.13%) | 2005 | 20 | 1 | 1 | 0.05% | 8.77 (0.09) | 872 (-27.03%) |
| 2026-05-15 | 79.1 (-4.7%) | 1985 | -34 | 0 | 0 | 0.0% | 8.68 (-0.15) | 1195 (-11.27%) |
| 2026-05-08 | 83.0 (-2.92%) | 2019 | 18 | 0 | 0 | 0.0% | 8.83 (0.08) | 1347 (58.19%) |
| 2026-04-30 | 85.5 (2.15%) | 2001 | -122 | 0 | 0 | 0.0% | 8.75 (-0.53) | 851 (-54.61%) |
| 2026-04-24 | 83.7 (1.09%) | 2123 | 139 | 0 | 0 | 0.0% | 9.28 (0.61) | 1876 (37.58%) |
| 2026-04-17 | 82.8 (9.52%) | 1984 | 160 | 0 | 0 | 0.0% | 8.67 (0.7) | 1364 (185.98%) |
| 2026-04-10 | 75.6 (1.2%) | 1824 | 31 | 0 | 0 | 0.0% | 7.97 (0.13) | 476 (-32.29%) |
| 2026-04-02 | 74.7 (-3.24%) | 1793 | 3 | 0 | 0 | 0.0% | 7.84 (0.01) | 704 (-9.45%) |
| 2026-03-27 | 77.2 (-5.28%) | 1790 | -12 | 0 | 0 | 0.0% | 7.83 (-0.05) | 778 (-39.59%) |
| 2026-03-20 | 81.5 (-5.01%) | 1802 | -156 | 0 | 0 | 0.0% | 7.88 (-0.68) | 1287 (-5.83%) |
| 2026-03-13 | 85.8 (-5.19%) | 1958 | -56 | 0 | 0 | 0.0% | 8.56 (-0.25) | 1367 (-30.27%) |
| 2026-03-06 | 90.5 (-1.95%) | 2014 | -342 | 0 | 0 | 0.0% | 8.81 (-1.49) | 1961 (135.82%) |
| 2026-02-26 | 92.3 (-0.97%) | 2356 | -106 | 0 | 0 | 0.0% | 10.3 (-0.46) | 831 (-20.54%) |
| 2026-02-11 | 93.2 (0.22%) | 2462 | -51 | 0 | 0 | 0.0% | 10.76 (-0.23) | 1046 (-21.19%) |
| 2026-02-06 | 93.0 (-2.11%) | 2513 | 26 | 0 | 0 | 0.0% | 10.99 (0.12) | 1328 (-20.95%) |
| 2026-01-30 | 95.0 (-4.62%) | 2487 | 67 | 0 | 0 | 0.0% | 10.87 (0.29) | 1680 (-16.4%) |
| 2026-01-23 | 99.6 (-0.1%) | 2420 | -90 | 0 | 0 | 0.0% | 10.58 (-0.39) | 2009 (-72.26%) |
| 2026-01-16 | 99.7 (-1.29%) | 2510 | -104 | 0 | -1 | 0.0% | 10.97 (-0.46) | 7243 (273.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 101.0 (-2.42%) | 2614 | -30 | 1 | -1 | 0.04% | 11.43 (-0.13) | 1940 (447.01%) |
| 2026-01-02 | 103.5 (5.72%) | 2644 | -347 | 2 | 1 | 0.08% | 11.56 (-1.52) | 354 (-58.66%) |
| 2025-12-26 | 97.9 (1.77%) | 2991 | -49 | 1 | -2 | 0.03% | 13.08 (-0.21) | 858 (-76.75%) |
| 2025-12-19 | 96.2 (-7.05%) | 3040 | 102 | 3 | 0 | 0.1% | 13.29 (0.44) | 3691 (202.21%) |
| 2025-12-12 | 103.5 (0.0%) | 2938 | 208 | 3 | -6 | 0.1% | 12.85 (0.91) | 1221 (-83.73%) |
| 2025-12-05 | 103.5 (0.98%) | 2730 | -78 | 9 | 4 | 0.33% | 11.94 (-0.34) | 7508 (473.44%) |
| 2025-11-28 | 102.5 (6.88%) | 2808 | -86 | 5 | 0 | 0.18% | 12.28 (-0.37) | 1309 (-23.61%) |
| 2025-11-21 | 95.9 (-6.44%) | 2894 | 10 | 5 | -4 | 0.17% | 12.65 (0.04) | 1714 (6.95%) |
| 2025-11-14 | 102.5 (1.49%) | 2884 | -173 | 9 | 3 | 0.31% | 12.61 (-0.76) | 1602 (-46.6%) |
| 2025-11-07 | 101.0 (1.61%) | 3057 | -202 | 6 | 1 | 0.2% | 13.37 (-0.88) | 3001 (-1.72%) |
| 2025-10-31 | 99.4 (-7.53%) | 3259 | -150 | 5 | 0 | 0.15% | 14.25 (-0.59) | 3054 (-24.84%) |
| 2025-10-23 | 107.5 (-0.92%) | 3409 | -458 | 5 | -83 | 0.15% | 14.84 (-1.99) | 4063 (-61.87%) |
| 2025-10-17 | 108.5 (-13.2%) | 3867 | -81 | 88 | 53 | 2.28% | 16.83 (-0.36) | 10656 (18.21%) |
| 2025-10-09 | 125.0 (14.16%) | 3948 | 505 | 35 | 17 | 0.89% | 17.19 (2.2) | 9015 (67.58%) |
| 2025-10-03 | 109.5 (-2.67%) | 3443 | -307 | 18 | 6 | 0.52% | 14.99 (-1.33) | 5379 (0.01%) |
| 2025-09-26 | 112.5 (-2.6%) | 3750 | 257 | 12 | 1 | 0.32% | 16.32 (1.11) | 5378 (-64.19%) |
| 2025-09-19 | 115.5 (22.09%) | 3493 | 359 | 11 | 10 | 0.31% | 15.21 (1.57) | 15022 (668.77%) |
| 2025-09-12 | 94.6 (-5.02%) | 3134 | -121 | 1 | -1 | 0.03% | 13.64 (-0.53) | 1954 (-59.42%) |
| 2025-09-05 | 99.6 (-5.14%) | 3255 | 189 | 2 | -2 | 0.06% | 14.17 (0.82) | 4815 (-13.24%) |
| 2025-08-29 | 105.0 (0.96%) | 3066 | 638 | 4 | -2 | 0.13% | 13.35 (2.78) | 5550 (25.65%) |
| 2025-08-22 | 104.0 (10.99%) | 2428 | -23 | 6 | 4 | 0.25% | 10.57 (-0.1) | 4417 (169.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 93.7 (-0.64%) | 2451 | 12 | 2 | 0 | 0.08% | 10.67 (0.05) | 1638 (-55.13%) |
| 2025-08-08 | 94.3 (-2.48%) | 2439 | 90 | 2 | -5 | 0.08% | 10.62 (0.39) | 3650 (-77.03%) |
| 2025-08-01 | 96.7 (7.44%) | 2349 | 1423 | 7 | 7 | 0.3% | 10.23 (6.2) | 15891 (1234.75%) |
| 2025-07-25 | 90.0 (-0.55%) | 926 | 282 | 0 | 0 | 0.0% | 4.03 (1.23) | 1190 (-15.51%) |
| 2025-07-18 | 90.5 (2.03%) | 644 | -296 | 0 | 0 | 0.0% | 2.8 (-1.29) | 1409 (46.45%) |
| 2025-07-11 | 88.7 (2.66%) | 940 | 46 | 0 | 0 | 0.0% | 4.09 (0.2) | 962 (-81.13%) |
| 2025-07-04 | 86.4 (7.87%) | 894 | 690 | 0 | 0 | 0.0% | 3.89 (3.0) | 5099 (380.73%) |
| 2025-06-27 | 80.1 (0.88%) | 204 | 159 | 0 | 0 | 0.0% | 0.89 (0.69) | 1060 (179.76%) |
| 2025-06-20 | 79.4 (7.3%) | 45 | 6 | 0 | 0 | 0.0% | 0.2 (0.03) | 379 (276.92%) |
| 2025-06-13 | 74.0 (-0.13%) | 39 | 1 | 0 | 0 | 0.0% | 0.17 (0.0) | 100 (-21.87%) |
| 2025-06-06 | 74.1 (-1.46%) | 38 | -28 | 0 | 0 | 0.0% | 0.17 (-0.12) | 128 (111.46%) |
| 2025-05-29 | 75.2 (0.27%) | 66 | 2 | 0 | 0 | 0.0% | 0.29 (0.01) | 60 (-29.81%) |
| 2025-05-23 | 75.0 (0.13%) | 64 | 17 | 0 | 0 | 0.0% | 0.28 (0.08) | 86 (-54.87%) |
| 2025-05-16 | 74.9 (-2.73%) | 47 | 3 | 0 | 0 | 0.0% | 0.2 (0.01) | 192 (-22.06%) |
| 2025-05-09 | 77.0 (3.63%) | 44 | -3 | 0 | 0 | 0.0% | 0.19 (-0.01) | 246 (55.96%) |
| 2025-05-02 | 74.3 (2.2%) | 47 | -1 | 0 | 0 | 0.0% | 0.2 (-0.01) | 158 (-56.99%) |
| 2025-04-25 | 72.7 (1.25%) | 48 | -1 | 0 | 0 | 0.0% | 0.21 (0.0) | 367 (8.2%) |
| 2025-04-18 | 71.8 (1.56%) | 49 | 18 | 0 | 0 | 0.0% | 0.21 (0.08) | 339 (-58.79%) |
| 2025-04-11 | 70.7 (-9.01%) | 31 | 23 | 0 | 0 | 0.0% | 0.13 (0.1) | 824 (490.77%) |
| 2025-04-02 | 77.7 (-2.51%) | 8 | 8 | 0 | 0 | 0.0% | 0.03 (0) | 139 (-57.98%) |
| 2025-03-28 | 79.7 (1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 332 (150.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 78.8 (0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (-18.86%) |
| 2025-03-14 | 78.3 (1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 163 (14.53%) |
| 2025-03-07 | 76.8 (-1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 142 (-25.57%) |
| 2025-02-27 | 77.6 (-2.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 192 (-29.42%) |
| 2025-02-21 | 79.5 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 272 (-41.24%) |
| 2025-02-14 | 80.1 (1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 462 (-6.0%) |
| 2025-02-07 | 78.7 (3.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 492 (38.2%) |
| 2025-01-22 | 76.4 (0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 356 (38.89%) |
| 2025-01-17 | 76.3 (-4.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 256 (-20.95%) |
| 2025-01-10 | 79.5 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 324 (-78.03%) |
| 2025-01-03 | 80.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1477 (2573.38%) |
| 2024-12-31 | 80.2 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-78.71%) |
| 2024-12-27 | 80.8 (1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 259 (-47.25%) |
| 2024-12-20 | 80.0 (-6.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 492 (40.45%) |
| 2024-12-13 | 85.5 (-3.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 350 (-39.08%) |
| 2024-12-06 | 88.2 (2.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 575 (126.62%) |
| 2024-11-29 | 86.4 (0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 253 (-30.18%) |
| 2024-11-22 | 85.8 (-2.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 363 (-43.87%) |
| 2024-11-15 | 88.3 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 647 (12.37%) |
| 2024-11-08 | 89.0 (-4.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 576 (-70.46%) |
| 2024-11-01 | 93.4 (3.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1950 (120.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 90.0 (3.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 883 (-10.38%) |
| 2024-10-18 | 87.0 (-1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 986 (29.49%) |
| 2024-10-11 | 88.5 (-1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 761 (-40.42%) |
| 2024-10-04 | 89.5 (-0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1278 (-63.72%) |
| 2024-09-27 | 89.9 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3524 (N/A) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。