- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-31 | 104.0 (1.96%) | 2477 | 44 | 41 | 10 | 0 | 1.66% | 10.78 (0.19) | 2098 (-72.89%) |
2025-07-30 | 102.0 (-5.12%) | 2433 | 402 | 31 | -6 | 0 | 1.27% | 10.59 (1.75) | 7741 (305.01%) |
2025-07-29 | 107.5 (9.81%) | 2031 | 381 | 37 | 35 | 0 | 1.82% | 8.84 (1.66) | 1911 (-28.92%) |
2025-07-28 | 97.9 (8.78%) | 1650 | 724 | 2 | 2 | 0 | 0.12% | 7.18 (3.15) | 2688 (599.36%) |
2025-07-25 | 90.0 (1.47%) | 926 | 119 | 0 | 0 | 0 | 0.0% | 4.03 (0.52) | 384 (94.38%) |
2025-07-24 | 88.7 (2.31%) | 807 | 1 | 0 | 0 | 0 | 0.0% | 3.51 (0.0) | 197 (127.36%) |
2025-07-23 | 86.7 (0.81%) | 806 | 3 | 0 | -1 | 0 | 0.0% | 3.51 (0.01) | 87 (-21.58%) |
2025-07-22 | 86.0 (-0.46%) | 803 | -5 | 1 | 0 | 0 | 0.12% | 3.5 (-0.02) | 110 (-72.97%) |
2025-07-21 | 86.4 (-4.53%) | 808 | 164 | 1 | 1 | 0 | 0.12% | 3.52 (0.72) | 410 (-36.41%) |
2025-07-18 | 90.5 (3.9%) | 644 | -347 | 0 | 0 | 0 | 0.0% | 2.8 (-1.51) | 645 (802.19%) |
2025-07-17 | 87.1 (-0.34%) | 991 | -2 | 0 | 0 | 0 | 0.0% | 4.31 (-0.01) | 71 (-66.58%) |
2025-07-16 | 87.4 (-2.67%) | 993 | 1 | 0 | 0 | 0 | 0.0% | 4.32 (0.0) | 214 (78.62%) |
2025-07-15 | 89.8 (-0.44%) | 992 | -26 | 0 | 0 | 0 | 0.0% | 4.32 (-0.11) | 119 (-66.57%) |
2025-07-14 | 90.2 (1.69%) | 1018 | 78 | 0 | 0 | 0 | 0.0% | 4.43 (0.34) | 358 (124.71%) |
2025-07-11 | 88.7 (-0.11%) | 940 | -16 | 0 | 0 | 0 | 0.0% | 4.09 (-0.07) | 159 (27.84%) |
2025-07-10 | 88.8 (-0.45%) | 956 | -9 | 0 | 0 | 0 | 0.0% | 4.16 (-0.04) | 124 (-60.41%) |
2025-07-09 | 89.2 (0.45%) | 965 | 13 | 0 | 0 | 0 | 0.0% | 4.2 (0.06) | 315 (11.77%) |
2025-07-08 | 88.8 (2.9%) | 952 | 70 | 0 | 0 | 0 | 0.0% | 4.14 (0.3) | 282 (249.56%) |
2025-07-07 | 86.3 (-0.12%) | 882 | -12 | 0 | 0 | 0 | 0.0% | 3.84 (-0.05) | 80 (-83.97%) |
2025-07-04 | 86.4 (-5.37%) | 894 | -42 | 0 | -4 | 0 | 0.0% | 3.89 (-0.18) | 503 (17.68%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-03 | 91.3 (0.33%) | 936 | 48 | 4 | -4 | 0 | 0.43% | 4.07 (0.2) | 427 (-81.38%) |
2025-07-02 | 91.0 (2.82%) | 888 | 139 | 8 | 8 | 0 | 0.9% | 3.87 (0.61) | 2297 (48.99%) |
2025-07-01 | 88.5 (9.94%) | 749 | 448 | 0 | 0 | 0 | 0.0% | 3.26 (1.95) | 1541 (367.45%) |
2025-06-30 | 80.5 (0.5%) | 301 | 97 | 0 | 0 | 0 | 0.0% | 1.31 (0.42) | 329 (404.76%) |
2025-06-27 | 80.1 (-0.12%) | 204 | 1 | 0 | 0 | 0 | 0.0% | 0.89 (0.01) | 65 (-33.54%) |
2025-06-26 | 80.2 (-0.62%) | 203 | 1 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 98 (-0.78%) |
2025-06-25 | 80.7 (-0.25%) | 202 | 9 | 0 | 0 | 0 | 0.0% | 0.88 (0.04) | 99 (-55.47%) |
2025-06-24 | 80.9 (-2.65%) | 193 | -12 | 0 | 0 | 0 | 0.0% | 0.84 (-0.05) | 222 (-61.34%) |
2025-06-23 | 83.1 (4.66%) | 205 | 160 | 0 | 0 | 0 | 0.0% | 0.89 (0.69) | 575 (131.43%) |
2025-06-20 | 79.4 (8.62%) | 45 | 6 | 0 | 0 | 0 | 0.0% | 0.2 (0.03) | 248 (1129.86%) |
2025-06-19 | 73.1 (-3.69%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 20 (-66.24%) |
2025-06-18 | 75.9 (3.55%) | 39 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 59 (120.45%) |
2025-06-17 | 73.3 (-0.81%) | 40 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 27 (17.14%) |
2025-06-16 | 73.9 (-0.14%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 23 (26.59%) |
2025-06-13 | 74.0 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 18 (-26.7%) |
2025-06-12 | 74.0 (0.14%) | 39 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 24 (75.11%) |
2025-06-11 | 73.9 (-1.73%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 14 (-20.69%) |
2025-06-10 | 75.2 (1.08%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 18 (-28.0%) |
2025-06-09 | 74.4 (0.4%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 25 (4.12%) |
2025-06-06 | 74.1 (0.54%) | 38 | -3 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 24 (117.68%) |
2025-06-05 | 73.7 (-0.14%) | 41 | -6 | 0 | 0 | 0 | 0.0% | 0.18 (-0.02) | 11 (-2.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-04 | 73.8 (0.68%) | 47 | -3 | 0 | 0 | 0 | 0.0% | 0.2 (-0.02) | 11 (-73.91%) |
2025-06-03 | 73.3 (0.41%) | 50 | -5 | 0 | 0 | 0 | 0.0% | 0.22 (-0.02) | 43 (10.85%) |
2025-06-02 | 73.0 (-2.93%) | 55 | -11 | 0 | 0 | 0 | 0.0% | 0.24 (-0.05) | 39 (54.36%) |
2025-05-29 | 75.2 (0.0%) | 66 | 2 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 25 (169.37%) |
2025-05-28 | 75.2 (-0.27%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 9 (-28.01%) |
2025-05-27 | 75.4 (-0.13%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 13 (-0.4%) |
2025-05-26 | 75.5 (0.67%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 13 (-28.59%) |
2025-05-23 | 75.0 (0.0%) | 64 | 4 | 0 | 0 | 0 | 0.0% | 0.28 (0.02) | 18 (-34.51%) |
2025-05-22 | 75.0 (-1.32%) | 60 | 14 | 0 | 0 | 0 | 0.0% | 0.26 (0.06) | 28 (63.8%) |
2025-05-21 | 76.0 (0.0%) | 46 | -2 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 17 (125.78%) |
2025-05-20 | 76.0 (1.47%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 7 (-51.62%) |
2025-05-19 | 74.9 (0.0%) | 48 | 1 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 15 (-21.22%) |
2025-05-16 | 74.9 (0.4%) | 47 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 19 (-40.65%) |
2025-05-15 | 74.6 (-1.84%) | 46 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 33 (-53.11%) |
2025-05-14 | 76.0 (-1.04%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 71 (29.89%) |
2025-05-13 | 76.8 (-0.78%) | 45 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 55 (346.07%) |
2025-05-12 | 77.4 (0.52%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 12 (-44.73%) |
2025-05-09 | 77.0 (0.65%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 22 (-61.04%) |
2025-05-08 | 76.5 (1.86%) | 44 | -2 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 57 (-5.34%) |
2025-05-07 | 75.1 (1.21%) | 46 | -1 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 60 (87.55%) |
2025-05-06 | 74.2 (-0.67%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 32 (-56.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-05 | 74.7 (0.54%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 74 (136.2%) |
2025-05-02 | 74.3 (0.81%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 31 (-10.47%) |
2025-04-30 | 73.7 (-0.94%) | 47 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 35 (-3.17%) |
2025-04-29 | 74.4 (0.0%) | 46 | -1 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 36 (-34.52%) |
2025-04-28 | 74.4 (2.34%) | 47 | -1 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 55 (-4.82%) |
2025-04-25 | 72.7 (0.28%) | 48 | -1 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 58 (-28.23%) |
2025-04-24 | 72.5 (-1.36%) | 49 | 2 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 81 (113.25%) |
2025-04-23 | 73.5 (2.8%) | 47 | -2 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 38 (-64.55%) |
2025-04-22 | 71.5 (-0.28%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 107 (28.76%) |
2025-04-21 | 71.7 (-0.14%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 83 (87.73%) |
2025-04-18 | 71.8 (0.14%) | 49 | 8 | 0 | 0 | 0 | 0.0% | 0.21 (0.03) | 44 (158.01%) |
2025-04-17 | 71.7 (-0.28%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 17 (-44.73%) |
2025-04-16 | 71.9 (-2.84%) | 41 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 31 (-64.04%) |
2025-04-15 | 74.0 (4.96%) | 40 | -2 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 86 (-46.18%) |
2025-04-14 | 70.5 (-0.28%) | 42 | 11 | 0 | 0 | 0 | 0.0% | 0.18 (0.05) | 160 (15.02%) |
2025-04-11 | 70.7 (1.29%) | 31 | 4 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 139 (12.35%) |
2025-04-10 | 69.8 (9.58%) | 27 | 6 | 0 | 0 | 0 | 0.0% | 0.12 (0.03) | 124 (-52.77%) |
2025-04-09 | 63.7 (-5.63%) | 21 | -3 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 263 (108.13%) |
2025-04-08 | 67.5 (-3.57%) | 24 | 15 | 0 | 0 | 0 | 0.0% | 0.1 (0.06) | 126 (-25.9%) |
2025-04-07 | 70.0 (-9.91%) | 9 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 170 (572.28%) |
2025-04-02 | 77.7 (-0.26%) | 8 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 25 (-25.9%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-04-01 | 77.9 (-0.76%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 34 (-57.11%) |
2025-03-31 | 78.5 | 7 | 7 | 0 | 0 | 0 | 0.0% | 0.03 (N/A) | 79 (-16.33%) |
2025-03-28 | 79.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 95 (-32.85%) |
2025-03-27 | 79.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 142 (371.53%) |
2025-03-26 | 79.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-22.69%) |
2025-03-25 | 79.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (54.57%) |
2025-03-24 | 78.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (13.11%) |
2025-03-21 | 78.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-47.87%) |
2025-03-20 | 78.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (57.35%) |
2025-03-19 | 78.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (24.16%) |
2025-03-18 | 77.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (17.94%) |
2025-03-17 | 78.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-16.69%) |
2025-03-14 | 78.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-11.01%) |
2025-03-13 | 77.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-61.75%) |
2025-03-12 | 78.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 65 (425.8%) |
2025-03-11 | 77.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-67.51%) |
2025-03-10 | 78.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (-40.51%) |
2025-03-07 | 76.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 64 (304.43%) |
2025-03-06 | 78.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-12.25%) |
2025-03-05 | 77.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-34.29%) |
2025-03-04 | 77.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (65.5%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-03 | 77.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-48.63%) |
2025-02-27 | 77.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-49.15%) |
2025-02-26 | 78.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (13.06%) |
2025-02-25 | 78.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (45.0%) |
2025-02-24 | 79.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (-15.32%) |
2025-02-21 | 79.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (-25.98%) |
2025-02-20 | 79.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (3.68%) |
2025-02-19 | 79.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (16.91%) |
2025-02-18 | 79.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (-2.04%) |
2025-02-17 | 79.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (49.58%) |
2025-02-14 | 80.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (12.67%) |
2025-02-13 | 80.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-41.8%) |
2025-02-12 | 79.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (-22.08%) |
2025-02-11 | 79.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (-75.05%) |
2025-02-10 | 80.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 274 (31.96%) |
2025-02-07 | 78.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 208 (122.36%) |
2025-02-06 | 76.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 93 (27.01%) |
2025-02-05 | 76.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 73 (87.27%) |
2025-02-04 | 74.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (-49.13%) |
2025-02-03 | 75.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (0.71%) |
2025-01-22 | 76.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 76 (-47.09%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-21 | 75.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 145 (8.23%) |
2025-01-20 | 75.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 134 (263.16%) |
2025-01-17 | 76.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-11.07%) |
2025-01-16 | 76.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (65.78%) |
2025-01-15 | 76.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-76.48%) |
2025-01-14 | 77.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 106 (129.6%) |
2025-01-13 | 78.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (-64.82%) |
2025-01-10 | 79.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 131 (170.92%) |
2025-01-09 | 79.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (1161.83%) |
2025-01-08 | 79.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-95.05%) |
2025-01-07 | 79.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 78 (25.73%) |
2025-01-06 | 79.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (66.96%) |
2025-01-03 | 80.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (-57.5%) |
2025-01-02 | 80.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 87 (294.17%) |
2024-12-31 | 80.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-32.93%) |
2024-12-30 | 80.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (-51.47%) |
2024-12-27 | 80.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (210.54%) |
2024-12-26 | 80.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-41.27%) |
2024-12-25 | 80.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (-45.67%) |
2024-12-24 | 80.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (8.62%) |
2024-12-23 | 80.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (-38.74%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-20 | 80.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 103 (54.91%) |
2024-12-19 | 81.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (-34.73%) |
2024-12-18 | 81.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 102 (8.61%) |
2024-12-17 | 82.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 94 (-25.09%) |
2024-12-16 | 82.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 125 (95.49%) |
2024-12-13 | 85.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 64 (121.93%) |
2024-12-12 | 85.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-83.97%) |
2024-12-11 | 84.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 180 (313.19%) |
2024-12-10 | 86.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (33.42%) |
2024-12-09 | 87.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-70.32%) |
2024-12-06 | 88.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 110 (-47.3%) |
2024-12-05 | 87.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 209 (242.05%) |
2024-12-04 | 86.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (-55.69%) |
2024-12-03 | 86.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 138 (148.2%) |
2024-12-02 | 85.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (14.06%) |
2024-11-29 | 86.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (60.97%) |
2024-11-28 | 85.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-24.06%) |
2024-11-27 | 85.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (-15.39%) |
2024-11-26 | 86.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (-46.01%) |
2024-11-25 | 86.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 87 (47.08%) |
2024-11-22 | 85.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (-28.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-21 | 85.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 83 (-26.68%) |
2024-11-20 | 86.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 113 (206.16%) |
2024-11-19 | 87.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (-47.61%) |
2024-11-18 | 87.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (9.96%) |
2024-11-15 | 88.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 64 (-29.67%) |
2024-11-14 | 87.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 91 (-53.43%) |
2024-11-13 | 86.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 196 (0.71%) |
2024-11-12 | 88.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 194 (92.61%) |
2024-11-11 | 90.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 101 (-39.9%) |
2024-11-08 | 89.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 168 (57.04%) |
2024-11-07 | 90.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 107 (49.89%) |
2024-11-06 | 90.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 71 (-0.76%) |
2024-11-05 | 90.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 72 (-54.26%) |
2024-11-04 | 91.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 157 (-32.76%) |
2024-11-01 | 93.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 234 (85.97%) |
2024-10-30 | 91.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 125 (-68.42%) |
2024-10-29 | 91.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 398 (-66.55%) |
2024-10-28 | 95.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1192 (428.09%) |
2024-10-25 | 90.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 225 (-44.18%) |
2024-10-24 | 89.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 404 (307.43%) |
2024-10-23 | 87.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 99 (49.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-10-22 | 86.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (-24.35%) |
2024-10-21 | 87.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 87 (-30.99%) |
2024-10-18 | 87.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 127 (11.76%) |
2024-10-17 | 87.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 114 (13.96%) |
2024-10-16 | 86.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 100 (-67.57%) |
2024-10-15 | 86.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 308 (-8.14%) |
2024-10-14 | 87.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 336 (41.44%) |
2024-10-11 | 88.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 237 (41.72%) |
2024-10-09 | 89.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 167 (34.13%) |
2024-10-08 | 89.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 124 (-46.02%) |
2024-10-07 | 89.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 231 (-29.31%) |
2024-10-04 | 89.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 327 (-1.5%) |
2024-10-01 | 90.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 332 (-46.22%) |
2024-09-30 | 90.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 618 (53.81%) |
2024-09-27 | 89.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 402 (-51.05%) |
2024-09-26 | 89.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 821 (-64.31%) |
2024-09-25 | 91.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2300 (N/A) |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-31 | 104.0 (15.56%) | 2477 | 1551 | 41 | 41 | 1.66% | 10.78 (6.75) | 14440 (1112.85%) |
2025-07-25 | 90.0 (-0.55%) | 926 | 282 | 0 | 0 | 0.0% | 4.03 (1.23) | 1190 (-15.51%) |
2025-07-18 | 90.5 (2.03%) | 644 | -296 | 0 | 0 | 0.0% | 2.8 (-1.29) | 1409 (46.45%) |
2025-07-11 | 88.7 (2.66%) | 940 | 46 | 0 | 0 | 0.0% | 4.09 (0.2) | 962 (-81.13%) |
2025-07-04 | 86.4 (7.87%) | 894 | 690 | 0 | 0 | 0.0% | 3.89 (3.0) | 5099 (380.73%) |
2025-06-27 | 80.1 (0.88%) | 204 | 159 | 0 | 0 | 0.0% | 0.89 (0.69) | 1060 (179.76%) |
2025-06-20 | 79.4 (7.3%) | 45 | 6 | 0 | 0 | 0.0% | 0.2 (0.03) | 379 (276.92%) |
2025-06-13 | 74.0 (-0.13%) | 39 | 1 | 0 | 0 | 0.0% | 0.17 (0.0) | 100 (-21.87%) |
2025-06-06 | 74.1 (-1.46%) | 38 | -28 | 0 | 0 | 0.0% | 0.17 (-0.12) | 128 (111.46%) |
2025-05-29 | 75.2 (0.27%) | 66 | 2 | 0 | 0 | 0.0% | 0.29 (0.01) | 60 (-29.81%) |
2025-05-23 | 75.0 (0.13%) | 64 | 17 | 0 | 0 | 0.0% | 0.28 (0.08) | 86 (-54.87%) |
2025-05-16 | 74.9 (-2.73%) | 47 | 3 | 0 | 0 | 0.0% | 0.2 (0.01) | 192 (-22.06%) |
2025-05-09 | 77.0 (3.63%) | 44 | -3 | 0 | 0 | 0.0% | 0.19 (-0.01) | 246 (55.96%) |
2025-05-02 | 74.3 (2.2%) | 47 | -1 | 0 | 0 | 0.0% | 0.2 (-0.01) | 158 (-56.99%) |
2025-04-25 | 72.7 (1.25%) | 48 | -1 | 0 | 0 | 0.0% | 0.21 (0.0) | 367 (8.2%) |
2025-04-18 | 71.8 (1.56%) | 49 | 18 | 0 | 0 | 0.0% | 0.21 (0.08) | 339 (-58.79%) |
2025-04-11 | 70.7 (-9.01%) | 31 | 23 | 0 | 0 | 0.0% | 0.13 (0.1) | 824 (490.77%) |
2025-04-02 | 77.7 (-2.51%) | 8 | 8 | 0 | 0 | 0.0% | 0.03 (0) | 139 (-57.98%) |
2025-03-28 | 79.7 (1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 332 (150.09%) |
2025-03-21 | 78.8 (0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (-18.86%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-14 | 78.3 (1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 163 (14.53%) |
2025-03-07 | 76.8 (-1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 142 (-25.57%) |
2025-02-27 | 77.6 (-2.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 192 (-29.42%) |
2025-02-21 | 79.5 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 272 (-41.24%) |
2025-02-14 | 80.1 (1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 462 (-6.0%) |
2025-02-07 | 78.7 (3.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 492 (38.2%) |
2025-01-22 | 76.4 (0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 356 (38.89%) |
2025-01-17 | 76.3 (-4.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 256 (-20.95%) |
2025-01-10 | 79.5 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 324 (160.44%) |
2025-01-03 | 80.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 124 (125.5%) |
2024-12-31 | 80.2 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-78.71%) |
2024-12-27 | 80.8 (1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 259 (-47.25%) |
2024-12-20 | 80.0 (-6.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 492 (40.45%) |
2024-12-13 | 85.5 (-3.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 350 (-39.08%) |
2024-12-06 | 88.2 (2.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 575 (126.62%) |
2024-11-29 | 86.4 (0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 253 (-30.18%) |
2024-11-22 | 85.8 (-2.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 363 (-43.87%) |
2024-11-15 | 88.3 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 647 (12.37%) |
2024-11-08 | 89.0 (-4.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 576 (-70.46%) |
2024-11-01 | 93.4 (3.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1950 (120.7%) |
2024-10-25 | 90.0 (3.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 883 (-10.38%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-10-18 | 87.0 (-1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 986 (29.49%) |
2024-10-11 | 88.5 (-1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 761 (-40.42%) |
2024-10-04 | 89.5 (-0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1278 (-63.72%) |
2024-09-27 | 89.9 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3524 (N/A) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。