| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 78.3 (1.42%) | 154 (57.52%) | 18 | 11.69 | 0.17% | 0.77% | 4.07% |
| 2026-06-02 | 77.2 (-0.13%) | 98 (-40.7%) | 17 | 17.35 | 0.11% | 0.85% | 4.27% |
| 2026-06-01 | 77.3 (-0.39%) | 165 (2.42%) | 33 | 20.0 | 0.18% | 0.96% | 4.58% |
| 2026-05-29 | 77.6 (-0.26%) | 161 (31.04%) | 31 | 19.25 | 0.18% | 0.97% | 4.7% |
| 2026-05-28 | 77.8 (-0.89%) | 123 (-46.0%) | 24 | 19.51 | 0.13% | 0.98% | 4.78% |
| 2026-05-27 | 78.5 (-0.38%) | 228 (12.27%) | 54 | 23.68 | 0.25% | 1.08% | 4.91% |
| 2026-05-26 | 78.8 (0.13%) | 203 (21.41%) | 22 | 10.84 | 0.22% | 0.96% | 4.81% |
| 2026-05-25 | 78.7 (-0.63%) | 167 (-3.72%) | 46 | 27.54 | 0.18% | 0.9% | 4.85% |
| 2026-05-22 | 79.2 (0.76%) | 173 (-20.38%) | 40 | 23.12 | 0.19% | 0.95% | 4.85% |
| 2026-05-21 | 78.6 (1.29%) | 218 (82.21%) | 85 | 38.99 | 0.24% | 0.96% | 5.1% |
| 2026-05-20 | 77.6 (0.39%) | 119 (-19.1%) | 39 | 32.77 | 0.13% | 1.0% | 5.15% |
| 2026-05-19 | 77.3 (0.52%) | 148 (-30.12%) | 51 | 34.46 | 0.16% | 1.11% | 5.6% |
| 2026-05-18 | 76.9 (-2.78%) | 212 (19.19%) | 48 | 22.64 | 0.23% | 1.33% | 5.99% |
| 2026-05-15 | 79.1 (-0.75%) | 177 (-30.36%) | 40 | 22.6 | 0.19% | 1.31% | 6.65% |
| 2026-05-14 | 79.7 (-2.45%) | 255 (15.21%) | 42 | 16.47 | 0.28% | 1.31% | 6.59% |
| 2026-05-13 | 81.7 (-0.24%) | 221 (-36.22%) | 71 | 32.13 | 0.24% | 1.22% | 6.44% |
| 2026-05-12 | 81.9 (1.24%) | 347 (80.31%) | 159 | 45.82 | 0.38% | 1.35% | 6.32% |
| 2026-05-11 | 80.9 (-2.53%) | 192 (5.1%) | 29 | 15.1 | 0.21% | 1.38% | 6.16% |
| 2026-05-08 | 83.0 (-0.24%) | 183 (9.25%) | 32 | 17.49 | 0.2% | 1.47% | 6.11% |
| 2026-05-07 | 83.2 (0.6%) | 167 (-50.68%) | 71 | 42.51 | 0.18% | 1.53% | 6.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 82.7 (-3.61%) | 340 (-10.13%) | 65 | 19.12 | 0.37% | 1.61% | 5.99% |
| 2026-05-05 | 85.8 (1.66%) | 378 (36.91%) | 186 | 49.21 | 0.41% | 1.39% | 5.71% |
| 2026-05-04 | 84.4 (-1.29%) | 276 (15.93%) | 83 | 30.07 | 0.3% | 1.23% | 5.5% |
| 2026-04-30 | 85.5 (-0.81%) | 238 (1.3%) | 101 | 42.44 | 0.26% | 1.12% | 5.33% |
| 2026-04-29 | 86.2 (1.29%) | 235 (69.16%) | 73 | 31.06 | 0.26% | 1.3% | 5.25% |
| 2026-04-28 | 85.1 (1.07%) | 139 (-41.53%) | 46 | 33.09 | 0.15% | 1.33% | 5.25% |
| 2026-04-27 | 84.2 (0.6%) | 238 (40.38%) | 92 | 38.66 | 0.26% | 1.75% | 5.22% |
| 2026-04-24 | 83.7 (-1.88%) | 169 (-58.02%) | 55 | 32.54 | 0.19% | 2.05% | 5.07% |
| 2026-04-23 | 85.3 (-1.61%) | 404 (51.69%) | 118 | 29.21 | 0.44% | 2.75% | 4.97% |
| 2026-04-22 | 86.7 (-1.7%) | 266 (-49.22%) | 50 | 18.8 | 0.29% | 2.45% | 4.77% |
| 2026-04-21 | 88.2 (5.63%) | 524 (2.56%) | 132 | 25.19 | 0.57% | 2.29% | 4.77% |
| 2026-04-20 | 83.5 (0.85%) | 511 (-36.75%) | 118 | 23.09 | 0.56% | 1.84% | 4.58% |
| 2026-04-17 | 82.8 (8.8%) | 808 (537.51%) | 280 | 34.65 | 0.88% | 1.49% | 4.53% |
| 2026-04-16 | 76.1 (0.4%) | 126 (4.3%) | 11 | 8.73 | 0.14% | 0.77% | 3.8% |
| 2026-04-15 | 75.8 (-0.26%) | 121 (7.23%) | 28 | 23.14 | 0.13% | 0.78% | 3.84% |
| 2026-04-14 | 76.0 (1.88%) | 113 (-41.31%) | 26 | 23.01 | 0.12% | 0.76% | 3.88% |
| 2026-04-13 | 74.6 (-1.32%) | 193 (30.06%) | 56 | 29.02 | 0.21% | 0.73% | 4.0% |
| 2026-04-10 | 75.6 (0.53%) | 148 (5.29%) | 42 | 28.38 | 0.16% | 0.72% | 4.21% |
| 2026-04-09 | 75.2 (-1.18%) | 141 (43.54%) | 12 | 8.51 | 0.15% | 0.7% | 4.22% |
| 2026-04-08 | 76.1 (0.0%) | 98 (10.66%) | 19 | 19.39 | 0.11% | 0.72% | 4.19% |
| 2026-04-07 | 76.1 (1.87%) | 88 (-51.26%) | 14 | 15.91 | 0.1% | 0.87% | 4.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 74.7 (-1.19%) | 182 (44.37%) | 25 | 13.74 | 0.2% | 0.89% | 4.69% |
| 2026-04-01 | 75.6 (0.0%) | 126 (-24.54%) | 19 | 15.08 | 0.14% | 0.81% | 4.96% |
| 2026-03-31 | 75.6 (-0.53%) | 167 (-26.76%) | 41 | 24.55 | 0.18% | 0.76% | 5.78% |
| 2026-03-30 | 76.0 (-1.55%) | 228 (104.55%) | 94 | 41.23 | 0.25% | 0.82% | 5.95% |
| 2026-03-27 | 77.2 (-1.03%) | 111 (2.1%) | 30 | 27.03 | 0.12% | 0.85% | 5.9% |
| 2026-03-26 | 78.0 (-2.99%) | 109 (41.51%) | 15 | 13.76 | 0.12% | 1.12% | 5.96% |
| 2026-03-25 | 80.4 (2.16%) | 77 (-64.9%) | 24 | 31.17 | 0.08% | 1.5% | 6.07% |
| 2026-03-24 | 78.7 (0.0%) | 220 (-15.03%) | 60 | 27.27 | 0.24% | 1.58% | 6.34% |
| 2026-03-23 | 78.7 (-3.44%) | 259 (-27.18%) | 49 | 18.92 | 0.28% | 1.52% | 6.24% |
| 2026-03-20 | 81.5 (-0.73%) | 356 (-23.1%) | 92 | 25.84 | 0.39% | 1.41% | 6.16% |
| 2026-03-19 | 82.1 (-3.86%) | 463 (224.31%) | 100 | 21.6 | 0.51% | 1.25% | 6.31% |
| 2026-03-18 | 85.4 (-0.47%) | 142 (-14.55%) | 24 | 16.9 | 0.16% | 1.17% | 6.2% |
| 2026-03-17 | 85.8 (-1.15%) | 167 (5.18%) | 41 | 24.55 | 0.18% | 1.19% | 6.33% |
| 2026-03-16 | 86.8 (1.17%) | 158 (-26.26%) | 28 | 17.72 | 0.17% | 1.13% | 6.24% |
| 2026-03-13 | 85.8 (-0.12%) | 215 (-44.31%) | 48 | 22.33 | 0.24% | 1.49% | 6.15% |
| 2026-03-12 | 85.9 (-2.16%) | 386 (137.91%) | 89 | 23.06 | 0.42% | 1.43% | 6.35% |
| 2026-03-11 | 87.8 (0.34%) | 162 (42.84%) | 38 | 23.46 | 0.18% | 1.47% | 6.48% |
| 2026-03-10 | 87.5 (1.98%) | 113 (-76.71%) | 32 | 28.32 | 0.12% | 2.26% | 6.67% |
| 2026-03-09 | 85.8 (-5.19%) | 488 (220.96%) | 147 | 30.12 | 0.53% | 2.49% | 6.79% |
| 2026-03-06 | 90.5 (2.61%) | 152 (-64.28%) | 46 | 30.26 | 0.17% | 2.14% | 6.55% |
| 2026-03-05 | 88.2 (3.04%) | 426 (-51.71%) | 104 | 24.41 | 0.47% | 2.16% | 6.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 85.6 (-4.68%) | 882 (172.35%) | 213 | 24.15 | 0.96% | 1.93% | 6.85% |
| 2026-03-03 | 89.8 (-1.1%) | 324 (84.4%) | 55 | 16.98 | 0.35% | 1.32% | 6.04% |
| 2026-03-02 | 90.8 (-1.63%) | 175 (3.78%) | 22 | 12.57 | 0.19% | 1.1% | 5.93% |
| 2026-02-26 | 92.3 (-0.54%) | 169 (-21.26%) | 15 | 8.88 | 0.19% | 1.12% | 6.27% |
| 2026-02-25 | 92.8 (-2.32%) | 215 (-33.16%) | 33 | 15.35 | 0.24% | 1.47% | 6.78% |
| 2026-02-24 | 95.0 (0.74%) | 321 (156.51%) | 73 | 22.74 | 0.35% | 1.63% | 7.12% |
| 2026-02-23 | 94.3 (1.18%) | 125 (-33.49%) | 30 | 24.0 | 0.14% | 1.56% | 7.74% |
| 2026-02-11 | 93.2 (1.3%) | 188 (-61.99%) | 51 | 27.13 | 0.21% | 1.52% | 8.74% |
| 2026-02-10 | 92.0 (0.11%) | 496 (37.15%) | 179 | 36.09 | 0.54% | 1.4% | 10.21% |
| 2026-02-09 | 91.9 (-1.18%) | 361 (41.95%) | 108 | 29.92 | 0.4% | 1.29% | 12.87% |
| 2026-02-06 | 93.0 (-2.11%) | 254 (192.22%) | 67 | 26.38 | 0.28% | 1.45% | 13.4% |
| 2026-02-05 | 95.0 (-0.31%) | 87 (9.32%) | 19 | 21.84 | 0.1% | 1.53% | 13.46% |
| 2026-02-04 | 95.3 (0.95%) | 79 (-79.92%) | 17 | 21.52 | 0.09% | 1.68% | 13.98% |
| 2026-02-03 | 94.4 (-1.46%) | 397 (-21.94%) | 122 | 30.73 | 0.43% | 1.89% | 14.37% |
| 2026-02-02 | 95.8 (0.84%) | 508 (54.9%) | 115 | 22.64 | 0.56% | 1.91% | 14.41% |
| 2026-01-30 | 95.0 (-0.94%) | 328 (47.22%) | 95 | 28.96 | 0.36% | 1.84% | 14.07% |
| 2026-01-29 | 95.9 (-1.03%) | 223 (-17.41%) | 40 | 17.94 | 0.24% | 1.63% | 14.1% |
| 2026-01-28 | 96.9 (-0.1%) | 270 (-34.88%) | 28 | 10.37 | 0.3% | 1.63% | 14.39% |
| 2026-01-27 | 97.0 (-0.61%) | 415 (-6.33%) | 41 | 9.88 | 0.45% | 1.87% | 14.41% |
| 2026-01-26 | 97.6 (-2.01%) | 443 (217.09%) | 46 | 10.38 | 0.48% | 2.11% | 14.58% |
| 2026-01-23 | 99.6 (0.1%) | 139 (-37.2%) | 37 | 26.62 | 0.15% | 2.2% | 14.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 99.5 (-0.3%) | 222 (-54.26%) | 56 | 25.23 | 0.24% | 3.02% | 14.43% |
| 2026-01-21 | 99.8 (-1.67%) | 486 (-23.87%) | 133 | 27.37 | 0.53% | 3.92% | 14.32% |
| 2026-01-20 | 101.5 (2.11%) | 638 (22.4%) | 222 | 34.8 | 0.7% | 5.06% | 14.11% |
| 2026-01-19 | 99.4 (-0.3%) | 522 (-41.35%) | 124 | 23.75 | 0.57% | 7.56% | 13.8% |
| 2026-01-16 | 99.7 (-2.73%) | 890 (-14.8%) | 169 | 18.99 | 0.97% | 7.92% | 13.93% |
| 2026-01-15 | 102.5 (-3.3%) | 1044 (-31.84%) | 352 | 33.72 | 1.14% | 7.28% | 14.71% |
| 2026-01-14 | 106.0 (-1.4%) | 1532 (-47.72%) | 482 | 31.46 | 1.68% | 6.76% | 14.28% |
| 2026-01-13 | 107.5 (3.37%) | 2931 (247.34%) | 1300 | 44.35 | 3.2% | 5.55% | 13.09% |
| 2026-01-12 | 104.0 (2.97%) | 844 (176.47%) | 216 | 25.59 | 0.92% | 2.82% | 10.44% |
| 2026-01-09 | 101.0 (0.0%) | 305 (-46.19%) | 93 | 30.49 | 0.33% | 2.12% | 9.73% |
| 2026-01-08 | 101.0 (-2.42%) | 567 (30.9%) | 201 | 35.45 | 0.62% | 2.18% | 9.54% |
| 2026-01-07 | 103.5 (2.99%) | 433 (-0.05%) | 104 | 24.02 | 0.47% | 2.09% | 9.06% |
| 2026-01-06 | 100.5 (-0.5%) | 433 (115.73%) | 92 | 21.25 | 0.47% | 1.93% | 8.87% |
| 2026-01-05 | 101.0 (-2.42%) | 201 (-43.34%) | 31 | 15.42 | 0.22% | 2.09% | 8.69% |
| 2026-01-02 | 103.5 (0.98%) | 354 (-28.03%) | 84 | 23.73 | 0.39% | 2.24% | 8.8% |
| 2025-12-31 | 102.5 (1.49%) | 492 (74.59%) | 70 | 14.23 | 0.54% | 1.96% | 12.72% |
| 2025-12-30 | 101.0 (-0.49%) | 282 (-51.11%) | 68 | 24.11 | 0.31% | 1.56% | 15.08% |
| 2025-12-29 | 101.5 (3.68%) | 577 (70.96%) | 85 | 14.73 | 0.63% | 1.57% | 15.14% |
| 2025-12-26 | 97.9 (1.66%) | 337 (215.0%) | 101 | 29.97 | 0.37% | 1.33% | 14.78% |
| 2025-12-24 | 96.3 (-0.72%) | 107 (-11.63%) | 20 | 18.69 | 0.12% | 1.66% | 14.61% |
| 2025-12-23 | 97.0 (0.41%) | 121 (-58.42%) | 31 | 25.62 | 0.13% | 3.3% | 15.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 96.6 (0.42%) | 291 (-18.42%) | 61 | 20.96 | 0.32% | 3.87% | 15.19% |
| 2025-12-19 | 96.2 (-1.03%) | 357 (-43.94%) | 118 | 33.05 | 0.39% | 4.03% | 15.01% |
| 2025-12-18 | 97.2 (-1.42%) | 638 (-60.27%) | 289 | 45.3 | 0.7% | 4.21% | 15.07% |
| 2025-12-17 | 98.6 (-6.1%) | 1606 (146.61%) | 566 | 35.24 | 1.76% | 3.72% | 14.6% |
| 2025-12-16 | 105.0 (5.53%) | 651 (48.73%) | 178 | 27.34 | 0.71% | 2.11% | 13.33% |
| 2025-12-15 | 99.5 (-3.86%) | 437 (-14.88%) | 89 | 20.37 | 0.48% | 1.53% | 13.05% |
| 2025-12-12 | 103.5 (3.5%) | 514 (164.04%) | 104 | 20.23 | 0.56% | 1.33% | 12.85% |
| 2025-12-11 | 100.0 (-0.99%) | 194 (51.53%) | 27 | 13.92 | 0.21% | 1.07% | 12.66% |
| 2025-12-10 | 101.0 (-0.98%) | 128 (0.8%) | 18 | 14.06 | 0.14% | 1.19% | 12.73% |
| 2025-12-09 | 102.0 (-1.45%) | 127 (-50.15%) | 25 | 19.69 | 0.14% | 5.36% | 12.84% |
| 2025-12-08 | 103.5 (0.0%) | 255 (-4.79%) | 66 | 25.88 | 0.28% | 8.12% | 13.12% |
| 2025-12-05 | 103.5 (-1.9%) | 268 (-12.1%) | 39 | 14.55 | 0.29% | 8.21% | 13.2% |
| 2025-12-04 | 105.5 (-1.86%) | 305 (-92.25%) | 83 | 27.21 | 0.33% | 8.18% | 13.15% |
| 2025-12-03 | 107.5 (-2.71%) | 3944 (48.8%) | 2319 | 58.8 | 4.31% | 8.04% | 13.78% |
| 2025-12-02 | 110.5 (9.95%) | 2650 (682.48%) | 907 | 34.23 | 2.9% | 4.31% | 9.86% |
| 2025-12-01 | 100.5 (-1.95%) | 338 (40.13%) | 66 | 19.53 | 0.37% | 1.67% | 7.6% |
| 2025-11-28 | 102.5 (0.49%) | 241 (32.62%) | 64 | 26.56 | 0.26% | 1.43% | 8.3% |
| 2025-11-27 | 102.0 (0.49%) | 182 (-65.34%) | 38 | 20.88 | 0.2% | 1.62% | 8.62% |
| 2025-11-26 | 101.5 (2.01%) | 525 (122.98%) | 135 | 25.71 | 0.57% | 1.65% | 9.04% |
| 2025-11-25 | 99.5 (2.37%) | 235 (90.79%) | 72 | 30.64 | 0.26% | 1.56% | 9.34% |
| 2025-11-24 | 97.2 (1.36%) | 123 (-70.37%) | 22 | 17.89 | 0.14% | 1.73% | 9.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 95.9 (-1.64%) | 417 (99.5%) | 134 | 32.13 | 0.46% | 1.87% | 10.2% |
| 2025-11-20 | 97.5 (1.04%) | 209 (-52.8%) | 95 | 45.45 | 0.23% | 1.84% | 10.81% |
| 2025-11-19 | 96.5 (-0.41%) | 443 (12.8%) | 194 | 43.79 | 0.48% | 1.9% | 11.0% |
| 2025-11-18 | 96.9 (-2.91%) | 392 (56.02%) | 58 | 14.8 | 0.43% | 1.66% | 11.08% |
| 2025-11-17 | 99.8 (-2.63%) | 251 (-36.58%) | 46 | 18.33 | 0.28% | 1.65% | 13.03% |
| 2025-11-14 | 102.5 (2.5%) | 397 (52.31%) | 99 | 24.94 | 0.43% | 1.74% | 14.75% |
| 2025-11-13 | 100.0 (1.94%) | 260 (16.28%) | 53 | 20.38 | 0.28% | 1.55% | 19.23% |
| 2025-11-12 | 98.1 (1.13%) | 224 (-41.93%) | 59 | 26.34 | 0.24% | 2.23% | 20.55% |
| 2025-11-11 | 97.0 (-2.71%) | 386 (15.26%) | 79 | 20.47 | 0.42% | 2.36% | 21.36% |
| 2025-11-10 | 99.7 (-1.29%) | 334 (50.69%) | 114 | 34.13 | 0.36% | 2.56% | 22.97% |
| 2025-11-07 | 101.0 (-2.88%) | 222 (-74.91%) | 65 | 29.28 | 0.24% | 3.27% | 27.83% |
| 2025-11-06 | 104.0 (9.59%) | 885 (163.87%) | 358 | 40.45 | 0.96% | 3.6% | 30.71% |
| 2025-11-05 | 94.9 (-0.11%) | 335 (-41.6%) | 85 | 25.37 | 0.37% | 3.26% | 31.21% |
| 2025-11-04 | 95.0 (-1.76%) | 574 (-41.54%) | 99 | 17.25 | 0.63% | 3.77% | 31.45% |
| 2025-11-03 | 96.7 (-2.72%) | 983 (84.96%) | 329 | 33.47 | 1.07% | 3.58% | 31.87% |
| 2025-10-31 | 99.4 (0.2%) | 531 (-6.47%) | 193 | 36.35 | 0.58% | 3.32% | 32.62% |
| 2025-10-30 | 99.2 (-1.78%) | 568 (-29.63%) | 135 | 23.77 | 0.62% | 3.81% | 34.43% |
| 2025-10-29 | 101.0 (-2.88%) | 807 (100.72%) | 160 | 19.83 | 0.88% | 3.61% | 35.13% |
| 2025-10-28 | 104.0 (-3.26%) | 402 (-45.94%) | 117 | 29.1 | 0.44% | 3.3% | 34.76% |
| 2025-10-27 | 107.5 (0.0%) | 744 (-23.71%) | 220 | 29.57 | 0.81% | 5.23% | 34.99% |
| 2025-10-23 | 107.5 (2.38%) | 975 (150.62%) | 348 | 35.69 | 1.06% | 6.42% | 35.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 105.0 (0.0%) | 389 (-24.83%) | 97 | 24.94 | 0.42% | 10.27% | 36.47% |
| 2025-10-21 | 105.0 (0.48%) | 517 (-76.25%) | 155 | 29.98 | 0.56% | 11.44% | 36.87% |
| 2025-10-20 | 104.5 (-3.69%) | 2180 (18.79%) | 935 | 42.89 | 2.37% | 11.94% | 39.06% |
| 2025-10-17 | 108.5 (-0.46%) | 1835 (-59.3%) | 973 | 53.02 | 2.0% | 11.6% | 44.69% |
| 2025-10-16 | 109.0 (-9.92%) | 4511 (206.45%) | 1567 | 34.74 | 4.91% | 14.82% | 47.02% |
| 2025-10-15 | 121.0 (5.22%) | 1472 (51.53%) | 481 | 32.68 | 1.6% | 13.03% | 42.55% |
| 2025-10-14 | 115.0 (-2.13%) | 971 (-47.94%) | 382 | 39.34 | 1.06% | 12.9% | 41.19% |
| 2025-10-13 | 117.5 (-6.0%) | 1866 (-61.11%) | 574 | 30.76 | 2.03% | 12.45% | 40.43% |
| 2025-10-09 | 125.0 (2.04%) | 4798 (67.4%) | 2475 | 51.58 | 5.22% | 11.46% | 38.74% |
| 2025-10-08 | 122.5 (7.46%) | 2866 (112.37%) | 945 | 32.97 | 3.12% | 8.05% | 33.79% |
| 2025-10-07 | 114.0 (4.11%) | 1349 (142.2%) | 357 | 26.46 | 1.47% | 7.32% | 31.65% |
| 2025-10-03 | 109.5 (-0.45%) | 557 (-41.88%) | 135 | 24.24 | 0.61% | 7.18% | 30.61% |
| 2025-10-02 | 110.0 (2.8%) | 958 (-42.51%) | 339 | 35.39 | 1.04% | 7.07% | 31.09% |
| 2025-10-01 | 107.0 (-6.55%) | 1667 (-24.04%) | 493 | 29.57 | 1.81% | 6.71% | 30.65% |
| 2025-09-30 | 114.5 (1.78%) | 2195 (80.28%) | 1163 | 52.98 | 2.39% | 6.31% | 30.22% |
| 2025-09-26 | 112.5 (4.65%) | 1217 (164.78%) | 437 | 35.91 | 1.33% | 5.85% | 29.57% |
| 2025-09-25 | 107.5 (0.0%) | 459 (-25.91%) | 121 | 26.36 | 0.5% | 5.35% | 30.41% |
| 2025-09-24 | 107.5 (3.86%) | 620 (-52.33%) | 168 | 27.1 | 0.68% | 7.6% | 32.07% |
| 2025-09-23 | 103.5 (-4.17%) | 1302 (-26.74%) | 482 | 37.02 | 1.42% | 14.92% | 32.05% |
| 2025-09-22 | 108.0 (-6.49%) | 1777 (135.36%) | 702 | 39.5 | 1.93% | 17.84% | 30.97% |
| 2025-09-19 | 115.5 (1.32%) | 755 (-70.14%) | 248 | 32.85 | 0.82% | 16.35% | 29.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 114.0 (1.79%) | 2529 (-65.59%) | 1280 | 50.61 | 2.75% | 15.77% | 30.96% |
| 2025-09-17 | 112.0 (-1.75%) | 7350 (84.62%) | 3972 | 54.04 | 8.0% | 13.31% | 29.66% |
| 2025-09-16 | 114.0 (9.62%) | 3981 (883.75%) | 956 | 24.01 | 4.33% | 5.65% | 21.94% |
| 2025-09-15 | 104.0 (9.94%) | 404 (81.86%) | 1 | 0.25 | 0.44% | 1.59% | 18.22% |
| 2025-09-12 | 94.6 (-0.32%) | 222 (-17.84%) | 40 | 18.02 | 0.24% | 2.13% | 18.21% |
| 2025-09-11 | 94.9 (-0.63%) | 270 (-13.21%) | 81 | 30.0 | 0.29% | 2.31% | 18.23% |
| 2025-09-10 | 95.5 (0.0%) | 312 (22.67%) | 65 | 20.83 | 0.34% | 3.11% | 18.4% |
| 2025-09-09 | 95.5 (-1.34%) | 254 (-71.54%) | 48 | 18.9 | 0.28% | 3.37% | 18.45% |
| 2025-09-08 | 96.8 (-2.81%) | 894 (128.45%) | 278 | 31.1 | 0.97% | 4.48% | 18.45% |
| 2025-09-05 | 99.6 (-1.39%) | 391 (-61.02%) | 94 | 24.04 | 0.43% | 5.24% | 17.87% |
| 2025-09-04 | 101.0 (-3.81%) | 1003 (80.52%) | 217 | 21.64 | 1.09% | 6.98% | 17.78% |
| 2025-09-03 | 105.0 (-1.87%) | 556 (-56.32%) | 196 | 35.25 | 0.61% | 8.05% | 17.22% |
| 2025-09-02 | 107.0 (1.42%) | 1273 (-19.96%) | 632 | 49.65 | 1.39% | 8.1% | 17.8% |
| 2025-09-01 | 105.5 (0.48%) | 1590 (-20.11%) | 688 | 43.27 | 1.73% | 7.05% | 17.37% |
| 2025-08-29 | 105.0 (-1.87%) | 1991 (0.14%) | 788 | 39.58 | 2.17% | 6.04% | 16.6% |
| 2025-08-28 | 107.0 (8.41%) | 1988 (228.74%) | 657 | 33.05 | 2.16% | 5.91% | 16.01% |
| 2025-08-27 | 98.7 (-3.24%) | 604 (99.46%) | 171 | 28.31 | 0.66% | 5.19% | 16.13% |
| 2025-08-26 | 102.0 (-0.49%) | 303 (-54.26%) | 91 | 30.03 | 0.33% | 4.81% | 23.9% |
| 2025-08-25 | 102.5 (-1.44%) | 662 (-64.54%) | 256 | 38.67 | 0.72% | 5.09% | 25.65% |
| 2025-08-22 | 104.0 (0.97%) | 1869 (40.24%) | 887 | 47.46 | 2.03% | 4.81% | 27.85% |
| 2025-08-21 | 103.0 (9.57%) | 1332 (427.86%) | 354 | 26.58 | 1.45% | 3.03% | 26.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 94.0 (0.0%) | 252 (-54.99%) | 82 | 32.54 | 0.27% | 2.05% | 25.0% |
| 2025-08-19 | 94.0 (0.43%) | 561 (39.56%) | 169 | 30.12 | 0.61% | 2.16% | 24.82% |
| 2025-08-18 | 93.6 (-0.11%) | 401 (71.39%) | 171 | 42.64 | 0.44% | 1.83% | 24.33% |
| 2025-08-15 | 93.7 (-2.29%) | 234 (-46.01%) | 53 | 22.65 | 0.26% | 1.78% | 24.34% |
| 2025-08-14 | 95.9 (0.84%) | 434 (23.51%) | 114 | 26.27 | 0.47% | 1.86% | 24.79% |
| 2025-08-13 | 95.1 (1.71%) | 351 (35.17%) | 108 | 30.77 | 0.38% | 1.92% | 24.4% |
| 2025-08-12 | 93.5 (0.0%) | 260 (-27.13%) | 63 | 24.23 | 0.28% | 2.73% | 24.25% |
| 2025-08-11 | 93.5 (-0.85%) | 357 (16.37%) | 74 | 20.73 | 0.39% | 3.4% | 24.09% |
| 2025-08-08 | 94.3 (1.29%) | 306 (-37.17%) | 84 | 27.45 | 0.33% | 3.97% | 24.09% |
| 2025-08-07 | 93.1 (0.22%) | 488 (-55.45%) | 169 | 34.63 | 0.53% | 5.22% | 23.93% |
| 2025-08-06 | 92.9 (-6.73%) | 1096 (25.67%) | 344 | 31.39 | 1.19% | 6.97% | 23.54% |
| 2025-08-05 | 99.6 (1.43%) | 872 (-1.65%) | 343 | 39.33 | 0.95% | 14.2% | 22.69% |
| 2025-08-04 | 98.2 (1.55%) | 887 (-38.89%) | 428 | 48.25 | 0.97% | 15.33% | 22.05% |
| 2025-08-01 | 96.7 (-7.02%) | 1451 (-30.83%) | 489 | 33.7 | 1.58% | 17.29% | 21.17% |
| 2025-07-31 | 104.0 (1.96%) | 2098 (-72.89%) | 1091 | 52.0 | 2.28% | 16.13% | 20.14% |
| 2025-07-30 | 102.0 (-5.12%) | 7741 (305.01%) | 4775 | 61.68 | 8.42% | 14.06% | 18.32% |
| 2025-07-29 | 107.5 (9.81%) | 1911 (-28.92%) | 522 | 27.32 | 2.08% | 5.73% | 12.39% |
| 2025-07-28 | 97.9 (8.78%) | 2688 (599.36%) | 662 | 24.63 | 2.93% | 3.78% | 11.99% |
| 2025-07-25 | 90.0 (1.47%) | 384 (94.38%) | 119 | 30.99 | 0.42% | 1.3% | 9.43% |
| 2025-07-24 | 88.7 (2.31%) | 197 (127.36%) | 20 | 10.15 | 0.22% | 1.58% | 9.08% |
| 2025-07-23 | 86.7 (0.81%) | 87 (-21.58%) | 6 | 6.9 | 0.09% | 1.44% | 8.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 86.0 (-0.46%) | 110 (-72.97%) | 14 | 12.73 | 0.12% | 1.58% | 8.98% |
| 2025-07-21 | 86.4 (-4.53%) | 410 (-36.41%) | 73 | 17.8 | 0.45% | 1.59% | 9.1% |
| 2025-07-18 | 90.5 (3.9%) | 645 (802.19%) | 25 | 3.88 | 0.7% | 1.53% | 9.28% |
| 2025-07-17 | 87.1 (-0.34%) | 71 (-66.58%) | 3 | 4.23 | 0.08% | 1.0% | 8.85% |
| 2025-07-16 | 87.4 (-2.67%) | 214 (78.62%) | 20 | 9.35 | 0.23% | 1.06% | 8.8% |
| 2025-07-15 | 89.8 (-0.44%) | 119 (-66.57%) | 10 | 8.4 | 0.13% | 1.17% | 8.63% |
| 2025-07-14 | 90.2 (1.69%) | 358 (124.71%) | 55 | 15.36 | 0.39% | 1.35% | 8.53% |
| 2025-07-11 | 88.7 (-0.11%) | 159 (27.84%) | 39 | 24.53 | 0.17% | 1.05% | 8.16% |
| 2025-07-10 | 88.8 (-0.45%) | 124 (-60.41%) | 35 | 28.23 | 0.14% | 1.42% | 8.01% |
| 2025-07-09 | 89.2 (0.45%) | 315 (11.77%) | 97 | 30.79 | 0.34% | 1.75% | 7.9% |
| 2025-07-08 | 88.8 (2.9%) | 282 (249.56%) | 72 | 25.53 | 0.31% | 3.91% | 7.57% |
| 2025-07-07 | 86.3 (-0.12%) | 80 (-83.97%) | 24 | 30.0 | 0.09% | 5.28% | 7.29% |
| 2025-07-04 | 86.4 (-5.37%) | 503 (17.68%) | 173 | 34.39 | 0.55% | 5.55% | 7.23% |
| 2025-07-03 | 91.3 (0.33%) | 427 (-81.38%) | 141 | 33.02 | 0.47% | 5.07% | 6.7% |
| 2025-07-02 | 91.0 (2.82%) | 2297 (48.99%) | 907 | 39.49 | 2.5% | 4.71% | 6.25% |
| 2025-07-01 | 88.5 (9.94%) | 1541 (367.45%) | 303 | 19.66 | 1.68% | 2.32% | 3.76% |
| 2025-06-30 | 80.5 (0.5%) | 329 (404.76%) | 50 | 15.2 | 0.36% | 0.89% | 2.13% |
| 2025-06-27 | 80.1 (-0.12%) | 65 (-33.54%) | 7 | 10.77 | 0.07% | 1.15% | 1.82% |
| 2025-06-26 | 80.2 (-0.62%) | 98 (-0.78%) | 7 | 7.14 | 0.11% | 1.35% | 1.77% |
| 2025-06-25 | 80.7 (-0.25%) | 99 (-55.47%) | 27 | 27.27 | 0.11% | 1.27% | 1.68% |
| 2025-06-24 | 80.9 (-2.65%) | 222 (-61.34%) | 78 | 35.14 | 0.24% | 1.23% | 1.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 83.1 (4.66%) | 575 (131.43%) | 170 | 29.57 | 0.63% | 1.01% | 1.35% |
| 2025-06-20 | 79.4 (8.62%) | 248 (1129.86%) | 38 | 15.32 | 0.27% | 0.41% | 0.75% |
| 2025-06-19 | 73.1 (-3.69%) | 20 (-66.24%) | 3 | 15.0 | 0.02% | 0.16% | 0.51% |
| 2025-06-18 | 75.9 (3.55%) | 59 (120.45%) | 8 | 13.56 | 0.07% | 0.17% | 0.5% |
| 2025-06-17 | 73.3 (-0.81%) | 27 (17.14%) | 6 | 22.22 | 0.03% | 0.12% | 0.45% |
| 2025-06-16 | 73.9 (-0.14%) | 23 (26.59%) | 2 | 8.7 | 0.03% | 0.11% | 0.44% |
| 2025-06-13 | 74.0 (0.0%) | 18 (-26.7%) | 0 | 0.0 | 0.02% | 0.11% | 0.43% |
| 2025-06-12 | 74.0 (0.14%) | 24 (75.11%) | 3 | 12.5 | 0.03% | 0.12% | 0.45% |
| 2025-06-11 | 73.9 (-1.73%) | 14 (-20.69%) | 4 | 28.57 | 0.02% | 0.1% | 0.5% |
| 2025-06-10 | 75.2 (1.08%) | 18 (-28.0%) | 1 | 5.56 | 0.02% | 0.1% | 0.54% |
| 2025-06-09 | 74.4 (0.4%) | 25 (4.12%) | 5 | 20.0 | 0.03% | 0.12% | 0.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 78.3 (0.9%) | 417 (-52.7%) | 68 | 16.31 |
| 2026-05-29 | 77.6 (-2.02%) | 883 (1.29%) | 177 | 20.05 |
| 2026-05-22 | 79.2 (0.13%) | 872 (-27.03%) | 263 | 30.16 |
| 2026-05-15 | 79.1 (-4.7%) | 1195 (-11.27%) | 341 | 28.54 |
| 2026-05-08 | 83.0 (-2.92%) | 1347 (58.19%) | 437 | 32.44 |
| 2026-04-30 | 85.5 (2.15%) | 851 (-54.61%) | 312 | 36.66 |
| 2026-04-24 | 83.7 (1.09%) | 1876 (37.58%) | 473 | 25.21 |
| 2026-04-17 | 82.8 (9.52%) | 1364 (185.98%) | 401 | 29.4 |
| 2026-04-10 | 75.6 (1.2%) | 476 (-32.29%) | 87 | 18.28 |
| 2026-04-02 | 74.7 (-3.24%) | 704 (-9.45%) | 179 | 25.43 |
| 2026-03-27 | 77.2 (-5.28%) | 778 (-39.59%) | 178 | 22.88 |
| 2026-03-20 | 81.5 (-5.01%) | 1287 (-5.83%) | 285 | 22.14 |
| 2026-03-13 | 85.8 (-5.19%) | 1367 (-30.27%) | 354 | 25.9 |
| 2026-03-06 | 90.5 (-1.95%) | 1961 (135.82%) | 440 | 22.44 |
| 2026-02-26 | 92.3 (-0.97%) | 831 (-20.54%) | 151 | 18.17 |
| 2026-02-11 | 93.2 (0.22%) | 1046 (-21.19%) | 338 | 32.31 |
| 2026-02-06 | 93.0 (-2.11%) | 1328 (-20.95%) | 340 | 25.6 |
| 2026-01-30 | 95.0 (-4.62%) | 1680 (-16.4%) | 250 | 14.88 |
| 2026-01-23 | 99.6 (-0.1%) | 2009 (-72.26%) | 572 | 28.47 |
| 2026-01-16 | 99.7 (-1.29%) | 7243 (273.23%) | 2519 | 34.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 101.0 (-2.42%) | 1940 (447.01%) | 521 | 26.86 |
| 2026-01-02 | 103.5 (5.72%) | 354 (-58.66%) | 84 | 23.73 |
| 2025-12-26 | 97.9 (1.77%) | 858 (-76.75%) | 213 | 24.83 |
| 2025-12-19 | 96.2 (-7.05%) | 3691 (202.21%) | 1240 | 33.6 |
| 2025-12-12 | 103.5 (0.0%) | 1221 (-83.73%) | 240 | 19.66 |
| 2025-12-05 | 103.5 (0.98%) | 7508 (473.44%) | 3414 | 45.47 |
| 2025-11-28 | 102.5 (6.88%) | 1309 (-23.61%) | 331 | 25.29 |
| 2025-11-21 | 95.9 (-6.44%) | 1714 (6.95%) | 527 | 30.75 |
| 2025-11-14 | 102.5 (1.49%) | 1602 (-46.6%) | 404 | 25.22 |
| 2025-11-07 | 101.0 (1.61%) | 3001 (-1.72%) | 936 | 31.19 |
| 2025-10-31 | 99.4 (-7.53%) | 3054 (-24.84%) | 825 | 27.01 |
| 2025-10-23 | 107.5 (-0.92%) | 4063 (-61.87%) | 1535 | 37.78 |
| 2025-10-17 | 108.5 (-13.2%) | 10656 (18.21%) | 3977 | 37.32 |
| 2025-10-09 | 125.0 (14.16%) | 9015 (67.58%) | 3777 | 41.9 |
| 2025-10-03 | 109.5 (-2.67%) | 5379 (0.01%) | 2130 | 39.6 |
| 2025-09-26 | 112.5 (-2.6%) | 5378 (-64.19%) | 1910 | 35.52 |
| 2025-09-19 | 115.5 (22.09%) | 15022 (668.77%) | 6457 | 42.98 |
| 2025-09-12 | 94.6 (-5.02%) | 1954 (-59.42%) | 512 | 26.2 |
| 2025-09-05 | 99.6 (-5.14%) | 4815 (-13.24%) | 1827 | 37.94 |
| 2025-08-29 | 105.0 (0.96%) | 5550 (25.65%) | 1963 | 35.37 |
| 2025-08-22 | 104.0 (10.99%) | 4417 (169.68%) | 1663 | 37.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 93.7 (-0.64%) | 1638 (-55.13%) | 412 | 25.15 |
| 2025-08-08 | 94.3 (-2.48%) | 3650 (-77.03%) | 1368 | 37.48 |
| 2025-08-01 | 96.7 (7.44%) | 15891 (1234.75%) | 7539 | 47.44 |
| 2025-07-25 | 90.0 (-0.55%) | 1190 (-15.51%) | 232 | 19.5 |
| 2025-07-18 | 90.5 (2.03%) | 1409 (46.45%) | 113 | 8.02 |
| 2025-07-11 | 88.7 (2.66%) | 962 (-81.13%) | 267 | 27.75 |
| 2025-07-04 | 86.4 (7.87%) | 5099 (380.73%) | 1574 | 30.87 |
| 2025-06-27 | 80.1 (0.88%) | 1060 (179.76%) | 289 | 27.26 |
| 2025-06-20 | 79.4 (7.3%) | 379 (276.92%) | 57 | 15.04 |
| 2025-06-13 | 74.0 (-0.13%) | 100 (-21.87%) | 13 | 13.0 |
| 2025-06-06 | 74.1 (-1.46%) | 128 (111.46%) | 9 | 7.03 |
| 2025-05-29 | 75.2 (0.27%) | 60 (-29.81%) | 7 | 11.67 |
| 2025-05-23 | 75.0 (0.13%) | 86 (-54.87%) | 12 | 13.95 |
| 2025-05-16 | 74.9 (-2.73%) | 192 (-22.06%) | 27 | 14.06 |
| 2025-05-09 | 77.0 (3.63%) | 246 (55.96%) | 21 | 8.54 |
| 2025-05-02 | 74.3 (2.2%) | 158 (-56.99%) | 34 | 21.52 |
| 2025-04-25 | 72.7 (1.25%) | 367 (8.2%) | 43 | 11.72 |
| 2025-04-18 | 71.8 (1.56%) | 339 (-58.79%) | 47 | 13.86 |
| 2025-04-11 | 70.7 (-9.01%) | 824 (490.77%) | 80 | 9.71 |
| 2025-04-02 | 77.7 (-2.51%) | 139 (-57.98%) | 35 | 25.18 |
| 2025-03-28 | 79.7 (1.14%) | 332 (150.09%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 78.8 (0.64%) | 132 (-18.86%) | 0 | 0 |
| 2025-03-14 | 78.3 (1.95%) | 163 (14.53%) | 0 | 0 |
| 2025-03-07 | 76.8 (-1.03%) | 142 (-25.57%) | 0 | 0 |
| 2025-02-27 | 77.6 (-2.39%) | 192 (-29.42%) | 0 | 0 |
| 2025-02-21 | 79.5 (-0.75%) | 272 (-41.24%) | 0 | 0 |
| 2025-02-14 | 80.1 (1.78%) | 462 (-6.0%) | 0 | 0 |
| 2025-02-07 | 78.7 (3.01%) | 492 (38.2%) | 0 | 0 |
| 2025-01-22 | 76.4 (0.13%) | 356 (38.89%) | 0 | 0 |
| 2025-01-17 | 76.3 (-4.03%) | 256 (-20.95%) | 0 | 0 |
| 2025-01-10 | 79.5 (-0.87%) | 324 (-78.03%) | 0 | 0 |
| 2025-01-03 | 80.2 (0.0%) | 1477 (2573.38%) | 0 | 0 |
| 2024-12-31 | 80.2 (-0.74%) | 55 (-78.71%) | 0 | 0 |
| 2024-12-27 | 80.8 (1.0%) | 259 (-47.25%) | 0 | 0 |
| 2024-12-20 | 80.0 (-6.43%) | 492 (40.45%) | 0 | 0 |
| 2024-12-13 | 85.5 (-3.06%) | 350 (-39.08%) | 0 | 0 |
| 2024-12-06 | 88.2 (2.08%) | 575 (126.62%) | 0 | 0 |
| 2024-11-29 | 86.4 (0.7%) | 253 (-30.18%) | 0 | 0 |
| 2024-11-22 | 85.8 (-2.83%) | 363 (-43.87%) | 0 | 0 |
| 2024-11-15 | 88.3 (-0.79%) | 647 (12.37%) | 0 | 0 |
| 2024-11-08 | 89.0 (-4.71%) | 576 (-70.46%) | 0 | 0 |
| 2024-11-01 | 93.4 (3.78%) | 1950 (120.7%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 90.0 (3.45%) | 883 (-10.38%) | 0 | 0 |
| 2024-10-18 | 87.0 (-1.69%) | 986 (29.49%) | 0 | 0 |
| 2024-10-11 | 88.5 (-1.12%) | 761 (-40.42%) | 0 | 0 |
| 2024-10-04 | 89.5 (-0.44%) | 1278 (-63.72%) | 0 | 0 |
| 2024-09-27 | 89.9 | 3524 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。