股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.45 (+0.09)	0.0 (0.0)	0.05 (0.0)	80	51.95	0	0.0	0	0.0	154	78.3	77.5	78.8	77.4
2026-06-02	1.36 (+0.04)	0.0 (0.0)	0.05 (0.0)	55	56.12	0	0.0	0	0.0	98	77.2	77.4	77.5	76.7
2026-06-01	1.32 (+0.03)	0.0 (0.0)	0.05 (0.0)	20	12.12	0	0.0	0	0.0	165	77.3	77.6	77.7	76.6
2026-05-29	1.29 (+0.05)	0.0 (0.0)	0.05 (0.0)	45	27.95	0	0.0	1	0.62	161	77.6	78.0	78.2	77.1
2026-05-28	1.24 (-0.06)	0.0 (0.0)	0.05 (0.0)	-49	39.84	0	0.0	1	0.81	123	77.8	79.2	79.2	77.2
2026-05-27	1.3 (-0.05)	0.0 (0.0)	0.05 (0.0)	-37	16.23	0	0.0	2	0.88	228	78.5	79.9	79.9	78.4
2026-05-26	1.35 (+0.08)	0.0 (0.0)	0.05 (0.0)	76	37.44	0	0.0	-1	0.49	203	78.8	78.6	79.3	78.1
2026-05-25	1.27 (0.0)	0.0 (0.0)	0.05 (0.0)	-21	12.57	0	0.0	-2	1.2	167	78.7	78.6	80.4	78.4
2026-05-22	1.27 (-0.01)	0.0 (0.0)	0.05 (0.0)	-47	27.17	0	0.0	-1	0.58	173	79.2	78.0	79.2	77.0
2026-05-21	1.28 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	0.92	0	0.0	-1	0.46	218	78.6	76.2	78.9	75.9
2026-05-20	1.28 (0.0)	0.0 (0.0)	0.05 (0.0)	-4	3.36	0	0.0	-1	0.84	119	77.6	78.0	78.4	75.6
2026-05-19	1.28 (0.0)	0.0 (0.0)	0.05 (0.0)	-3	2.03	0	0.0	0	0.0	148	77.3	78.4	78.4	76.4
2026-05-18	1.28 (-0.05)	0.0 (0.0)	0.05 (0.0)	-66	31.13	0	0.0	0	0.0	212	76.9	77.7	79.0	76.9
2026-05-15	1.33 (-0.01)	0.0 (0.0)	0.05 (0.0)	-55	31.07	0	0.0	-1	0.56	177	79.1	79.6	80.3	77.8
2026-05-14	1.34 (-0.02)	0.0 (0.0)	0.05 (-0.01)	-49	19.22	0	0.0	-1	0.39	255	79.7	81.6	82.9	79.2
2026-05-13	1.36 (-0.04)	0.0 (0.0)	0.06 (0.0)	-40	18.1	0	0.0	-1	0.45	221	81.7	80.2	82.0	80.2
2026-05-12	1.4 (+0.08)	0.0 (0.0)	0.06 (0.0)	78	22.48	0	0.0	0	0.0	347	81.9	81.0	82.8	80.8
2026-05-11	1.32 (-0.09)	0.0 (0.0)	0.06 (0.0)	-83	43.23	0	0.0	-3	1.56	192	80.9	83.0	83.0	80.6
2026-05-08	1.41 (-0.11)	0.0 (0.0)	0.06 (0.0)	-112	61.2	0	0.0	0	0.0	183	83.0	83.2	84.2	81.6
2026-05-07	1.52 (+0.02)	0.0 (0.0)	0.06 (0.0)	7	4.19	0	0.0	1	0.6	167	83.2	82.7	83.9	82.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	1.5 (-0.2)	0.0 (0.0)	0.06 (0.0)	-167	49.12	0	0.0	0	0.0	340	82.7	85.8	85.8	82.4
2026-05-05	1.7 (+0.09)	0.0 (0.0)	0.06 (0.0)	63	16.67	0	0.0	0	0.0	378	85.8	84.0	87.5	84.0
2026-05-04	1.61 (-0.04)	0.0 (0.0)	0.06 (0.0)	-72	26.09	0	0.0	0	0.0	276	84.4	86.0	86.0	83.7
2026-04-30	1.65 (-0.02)	0.0 (0.0)	0.06 (0.0)	-25	10.5	0	0.0	0	0.0	238	85.5	85.8	86.5	85.2
2026-04-29	1.67 (+0.09)	0.0 (0.0)	0.06 (0.0)	72	30.64	0	0.0	0	0.0	235	86.2	86.0	86.9	84.4
2026-04-28	1.58 (+0.02)	0.0 (0.0)	0.06 (0.0)	27	19.42	0	0.0	0	0.0	139	85.1	84.7	85.1	84.0
2026-04-27	1.56 (+0.02)	0.0 (0.0)	0.06 (0.0)	8	3.36	0	0.0	1	0.42	238	84.2	83.7	85.0	83.0
2026-04-24	1.54 (+0.01)	0.0 (0.0)	0.06 (0.0)	11	6.51	0	0.0	0	0.0	169	83.7	85.0	85.0	83.0
2026-04-23	1.53 (-0.04)	0.0 (0.0)	0.06 (0.0)	-34	8.42	0	0.0	2	0.5	404	85.3	87.0	87.0	82.7
2026-04-22	1.57 (-0.12)	0.0 (0.0)	0.06 (0.0)	-107	40.23	0	0.0	0	0.0	266	86.7	88.0	88.5	86.5
2026-04-21	1.69 (-0.01)	0.0 (0.0)	0.06 (0.0)	-8	1.53	0	0.0	-4	0.76	524	88.2	83.8	89.3	82.9
2026-04-20	1.7 (-0.14)	0.0 (0.0)	0.06 (0.0)	-199	38.94	0	0.0	0	0.0	511	83.5	82.8	86.4	82.8
2026-04-17	1.84 (-0.22)	0.0 (0.0)	0.06 (0.0)	-236	29.21	0	0.0	2	0.25	808	82.8	76.2	83.6	76.2
2026-04-16	2.06 (+0.05)	0.0 (0.0)	0.06 (0.0)	46	36.51	0	0.0	1	0.79	126	76.1	77.8	77.8	75.8
2026-04-15	2.01 (+0.01)	0.0 (0.0)	0.06 (0.0)	2	1.65	0	0.0	0	0.0	121	75.8	76.1	76.2	75.1
2026-04-14	2.0 (+0.05)	0.0 (0.0)	0.06 (0.0)	52	46.02	0	0.0	1	0.88	113	76.0	75.5	76.1	74.0
2026-04-13	1.95 (-0.02)	0.0 (0.0)	0.06 (+0.01)	-31	16.06	0	0.0	2	1.04	193	74.6	75.0	76.4	73.5
2026-04-10	1.97 (0.0)	0.0 (0.0)	0.05 (0.0)	-3	2.03	0	0.0	1	0.68	148	75.6	76.0	76.4	74.8
2026-04-09	1.97 (-0.05)	0.0 (0.0)	0.05 (0.0)	-55	39.01	0	0.0	0	0.0	141	75.2	75.5	75.5	74.9
2026-04-08	2.02 (+0.01)	0.0 (0.0)	0.05 (0.0)	10	10.2	0	0.0	0	0.0	98	76.1	77.7	77.7	75.5
2026-04-07	2.01 (0.0)	0.0 (0.0)	0.05 (-0.01)	-9	10.23	0	0.0	-2	2.27	88	76.1	76.9	76.9	75.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	2.01 (-0.03)	0.0 (0.0)	0.06 (0.0)	-27	14.84	0	0.0	-2	1.1	182	74.7	76.0	76.0	74.7
2026-04-01	2.04 (-0.03)	0.0 (0.0)	0.06 (0.0)	-14	11.11	0	0.0	0	0.0	126	75.6	76.8	76.8	75.1
2026-03-31	2.07 (0.0)	0.0 (0.0)	0.06 (0.0)	10	5.99	0	0.0	0	0.0	167	75.6	76.0	76.6	74.9
2026-03-30	2.07 (-0.05)	0.0 (0.0)	0.06 (0.0)	53	23.25	0	0.0	-2	0.88	228	76.0	77.2	77.2	72.7
2026-03-27	2.12 (-0.07)	0.0 (0.0)	0.06 (0.0)	2	1.8	0	0.0	0	0.0	111	77.2	78.1	78.1	76.8
2026-03-26	2.19 (-0.04)	0.0 (0.0)	0.06 (0.0)	-52	47.71	0	0.0	-1	0.92	109	78.0	80.0	80.0	77.7
2026-03-25	2.23 (-0.02)	0.0 (0.0)	0.06 (0.0)	12	15.58	0	0.0	2	2.6	77	80.4	80.7	80.7	79.1
2026-03-24	2.25 (-0.07)	0.0 (0.0)	0.06 (0.0)	33	15.0	0	0.0	1	0.45	220	78.7	81.3	81.3	77.0
2026-03-23	2.32 (+0.01)	0.0 (0.0)	0.06 (0.0)	5	1.93	0	0.0	-1	0.39	259	78.7	80.1	80.5	78.1
2026-03-20	2.31 (+0.1)	0.0 (0.0)	0.06 (0.0)	99	27.81	0	0.0	0	0.0	356	81.5	81.7	82.3	80.3
2026-03-19	2.21 (-0.01)	0.0 (0.0)	0.06 (0.0)	-15	3.24	0	0.0	-2	0.43	463	82.1	85.1	85.1	82.0
2026-03-18	2.22 (-0.04)	0.0 (0.0)	0.06 (0.0)	8	5.63	0	0.0	2	1.41	142	85.4	86.0	86.0	84.9
2026-03-17	2.26 (+0.04)	0.0 (0.0)	0.06 (0.0)	20	11.98	0	0.0	-2	1.2	167	85.8	86.8	86.9	85.1
2026-03-16	2.22 (+0.11)	0.0 (0.0)	0.06 (0.0)	102	64.56	0	0.0	-1	0.63	158	86.8	85.8	86.8	85.5
2026-03-13	2.11 (-0.09)	0.0 (0.0)	0.06 (0.0)	-93	43.26	0	0.0	-2	0.93	215	85.8	85.5	85.8	84.8
2026-03-12	2.2 (-0.08)	0.0 (0.0)	0.06 (0.0)	-71	18.39	0	0.0	1	0.26	386	85.9	86.5	87.4	85.4
2026-03-11	2.28 (-0.02)	0.0 (0.0)	0.06 (0.0)	6	3.7	0	0.0	5	3.09	162	87.8	87.1	88.2	87.1
2026-03-10	2.3 (-0.18)	0.0 (0.0)	0.06 (0.0)	14	12.39	0	0.0	0	0.0	113	87.5	86.0	88.3	86.0
2026-03-09	2.48 (+0.06)	0.0 (0.0)	0.06 (0.0)	79	16.19	0	0.0	-7	1.43	488	85.8	85.3	87.5	85.3
2026-03-06	2.42 (-0.04)	0.0 (0.0)	0.06 (0.0)	22	14.47	0	0.0	0	0.0	152	90.5	88.8	90.9	88.6
2026-03-05	2.46 (+0.17)	0.0 (0.0)	0.06 (-0.01)	170	39.91	0	0.0	-3	0.7	426	88.2	86.0	89.0	86.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	2.29 (+0.28)	0.0 (0.0)	0.07 (0.0)	245	27.78	0	0.0	-4	0.45	882	85.6	88.5	89.8	85.1
2026-03-03	2.01 (+0.07)	0.0 (0.0)	0.07 (0.0)	110	33.95	0	0.0	-2	0.62	324	89.8	90.3	91.2	89.5
2026-03-02	1.94 (+0.05)	0.0 (0.0)	0.07 (0.0)	6	3.43	0	0.0	0	0.0	175	90.8	92.7	92.7	90.3
2026-02-26	1.89 (+0.02)	0.0 (0.0)	0.07 (0.0)	3	1.78	0	0.0	0	0.0	169	92.3	93.1	93.2	91.6
2026-02-25	1.87 (+0.02)	0.0 (0.0)	0.07 (-0.01)	-26	12.09	0	0.0	-3	1.4	215	92.8	95.0	95.0	92.4
2026-02-24	1.85 (+0.15)	0.0 (0.0)	0.08 (0.0)	114	35.51	0	0.0	0	0.0	321	95.0	94.0	95.5	94.0
2026-02-23	1.7 (0.0)	0.0 (0.0)	0.08 (0.0)	39	31.2	0	0.0	-1	0.8	125	94.3	93.2	94.3	93.2
2026-02-11	1.7 (-0.01)	0.0 (0.0)	0.08 (-0.01)	21	11.17	0	0.0	-6	3.19	188	93.2	92.3	93.3	91.2
2026-02-10	1.71 (+0.04)	0.0 (0.0)	0.09 (0.0)	33	6.65	0	0.0	-2	0.4	496	92.0	91.5	92.2	89.4
2026-02-09	1.67 (-0.03)	0.0 (0.0)	0.09 (0.0)	-48	13.3	0	0.0	0	0.0	361	91.9	92.9	93.3	91.8
2026-02-06	1.7 (-0.02)	0.0 (0.0)	0.09 (0.0)	-26	10.24	0	0.0	-5	1.97	254	93.0	94.7	94.7	92.1
2026-02-05	1.72 (+0.01)	0.0 (0.0)	0.09 (0.0)	10	11.49	0	0.0	-1	1.15	87	95.0	95.3	95.5	94.5
2026-02-04	1.71 (-0.02)	0.0 (0.0)	0.09 (0.0)	-13	16.46	0	0.0	-1	1.27	79	95.3	94.4	95.3	94.1
2026-02-03	1.73 (-0.08)	0.0 (0.0)	0.09 (0.0)	-108	27.2	0	0.0	1	0.25	397	94.4	95.8	96.6	93.8
2026-02-02	1.81 (-0.03)	0.0 (0.0)	0.09 (-0.01)	-43	8.46	0	0.0	-8	1.57	508	95.8	95.0	96.7	92.9
2026-01-30	1.84 (-0.06)	0.0 (0.0)	0.1 (0.0)	-94	28.66	0	0.0	-2	0.61	328	95.0	96.0	96.0	93.8
2026-01-29	1.9 (-0.02)	0.0 (0.0)	0.1 (0.0)	-41	18.39	0	0.0	-2	0.9	223	95.9	97.0	97.0	95.6
2026-01-28	1.92 (-0.14)	0.0 (0.0)	0.1 (-0.01)	-140	51.85	0	0.0	-5	1.85	270	96.9	97.0	98.0	96.1
2026-01-27	2.06 (-0.13)	0.0 (0.0)	0.11 (-0.01)	-159	38.31	0	0.0	-5	1.2	415	97.0	98.0	98.0	96.6
2026-01-26	2.19 (-0.21)	0.0 (0.0)	0.12 (0.0)	-207	46.73	0	0.0	-6	1.35	443	97.6	99.3	99.6	97.5
2026-01-23	2.4 (-0.01)	0.0 (0.0)	0.12 (0.0)	19	13.67	0	0.0	0	0.0	139	99.6	100.5	100.5	99.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	2.41 (-0.05)	0.0 (0.0)	0.12 (-0.01)	-43	19.37	0	0.0	-3	1.35	222	99.5	101.0	101.0	99.3
2026-01-21	2.46 (-0.23)	0.0 (0.0)	0.13 (-0.01)	-183	37.65	0	0.0	-10	2.06	486	99.8	101.5	101.5	98.8
2026-01-20	2.69 (+0.17)	0.0 (0.0)	0.14 (0.0)	158	24.76	0	0.0	0	0.0	638	101.5	99.8	102.5	99.6
2026-01-19	2.52 (-0.04)	0.0 (0.0)	0.14 (+0.01)	-52	9.96	0	0.0	5	0.96	522	99.4	100.0	100.0	98.7
2026-01-16	2.56 (-0.44)	0.0 (0.0)	0.13 (-0.01)	-338	37.98	0	0.0	-5	0.56	890	99.7	103.0	104.0	99.2
2026-01-15	3.0 (-0.09)	0.0 (0.0)	0.14 (0.0)	-118	11.3	0	0.0	-6	0.57	1044	102.5	106.5	106.5	101.5
2026-01-14	3.09 (-0.09)	0.0 (0.0)	0.14 (-0.02)	-119	7.77	0	0.0	-11	0.72	1532	106.0	107.5	109.5	105.5
2026-01-13	3.18 (-0.06)	0.0 (0.0)	0.16 (+0.06)	-88	3.0	0	0.0	46	1.57	2931	107.5	105.5	113.0	103.0
2026-01-12	3.24 (+0.29)	0.0 (0.0)	0.1 (0.0)	293	34.72	0	0.0	9	1.07	844	104.0	101.5	106.0	101.5
2026-01-09	2.95 (+0.05)	0.0 (0.0)	0.1 (0.0)	36	11.8	0	0.0	-2	0.66	305	101.0	101.0	102.0	99.7
2026-01-08	2.9 (-0.16)	0.0 (0.0)	0.1 (0.0)	-109	19.22	0	0.0	1	0.18	567	101.0	104.5	105.0	101.0
2026-01-07	3.06 (+0.15)	0.0 (0.0)	0.1 (+0.02)	122	28.18	0	0.0	12	2.77	433	103.5	100.5	103.5	100.5
2026-01-06	2.91 (+0.12)	0.0 (0.0)	0.08 (0.0)	125	28.87	0	0.0	2	0.46	433	100.5	101.0	101.0	99.0
2026-01-05	2.79 (-0.07)	0.0 (0.0)	0.08 (-0.02)	27	13.43	0	0.0	-18	8.96	201	101.0	104.5	104.5	101.0
2026-01-02	2.86 (+0.11)	0.0 (0.0)	0.1 (0.0)	137	38.7	0	0.0	0	0.0	354	103.5	103.0	104.5	102.0
2025-12-31	2.75 (+0.17)	0.0 (0.0)	0.1 (0.0)	152	30.89	0	0.0	2	0.41	492	102.5	101.5	103.5	101.0
2025-12-30	2.58 (+0.06)	0.0 (0.0)	0.1 (0.0)	112	39.72	0	0.0	-1	0.35	282	101.0	101.5	102.0	100.0
2025-12-29	2.52 (+0.15)	0.0 (0.0)	0.1 (+0.04)	137	23.74	0	0.0	34	5.89	577	101.5	97.9	103.0	97.4
2025-12-26	2.37 (+0.07)	0.0 (0.0)	0.06 (+0.01)	45	13.35	0	0.0	10	2.97	337	97.9	96.1	98.5	95.5
2025-12-24	2.3 (-0.11)	0.0 (0.0)	0.05 (0.0)	-40	37.38	0	0.0	-2	1.87	107	96.3	97.0	97.8	96.3
2025-12-23	2.41 (-0.04)	0.0 (0.0)	0.05 (-0.01)	-46	38.02	0	0.0	-5	4.13	121	97.0	97.6	97.6	96.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	2.45 (-0.04)	0.0 (0.0)	0.06 (+0.01)	-45	15.46	0	0.0	5	1.72	291	96.6	96.9	97.2	95.3
2025-12-19	2.49 (-0.04)	0.0 (0.0)	0.05 (0.0)	-40	11.2	0	0.0	0	0.0	357	96.2	98.1	99.0	95.8
2025-12-18	2.53 (-0.11)	0.0 (0.0)	0.05 (0.0)	-154	24.14	0	0.0	0	0.0	638	97.2	98.4	98.9	96.4
2025-12-17	2.64 (-0.47)	0.0 (0.0)	0.05 (-0.01)	-562	34.99	0	0.0	-6	0.37	1606	98.6	106.0	108.5	98.5
2025-12-16	3.11 (-0.15)	0.0 (0.0)	0.06 (0.0)	-144	22.12	0	0.0	4	0.61	651	105.0	99.9	105.0	99.1
2025-12-15	3.26 (-0.06)	0.0 (0.0)	0.06 (-0.01)	-105	24.03	0	0.0	-11	2.52	437	99.5	102.5	102.5	99.5
2025-12-12	3.32 (-0.06)	0.0 (0.0)	0.07 (0.0)	-114	22.18	0	0.0	2	0.39	514	103.5	100.5	104.5	100.5
2025-12-11	3.38 (+0.01)	0.0 (0.0)	0.07 (0.0)	3	1.55	0	0.0	-6	3.09	194	100.0	101.5	101.5	100.0
2025-12-10	3.37 (-0.02)	0.0 (0.0)	0.07 (0.0)	-30	23.44	0	0.0	1	0.78	128	101.0	103.0	103.0	101.0
2025-12-09	3.39 (+0.01)	0.0 (0.0)	0.07 (+0.02)	7	5.51	0	0.0	19	14.96	127	102.0	104.0	104.0	101.5
2025-12-08	3.38 (-0.09)	0.0 (0.0)	0.05 (0.0)	-74	29.02	0	0.0	3	1.18	255	103.5	103.0	104.5	101.5
2025-12-05	3.47 (-0.06)	0.0 (0.0)	0.05 (-0.01)	-5	1.87	0	0.0	-11	4.1	268	103.5	105.5	105.5	103.5
2025-12-04	3.53 (-0.04)	0.0 (0.0)	0.06 (0.0)	-44	14.43	0	0.0	-1	0.33	305	105.5	107.5	108.5	105.5
2025-12-03	3.57 (+0.44)	0.0 (0.0)	0.06 (-0.01)	323	8.19	0	0.0	-10	0.25	3944	107.5	109.0	116.5	107.0
2025-12-02	3.13 (+0.44)	0.0 (0.0)	0.07 (-0.1)	376	14.19	0	0.0	-92	3.47	2650	110.5	102.5	110.5	102.5
2025-12-01	2.69 (-0.12)	0.0 (0.0)	0.17 (0.0)	27	7.99	0	0.0	0	0.0	338	100.5	103.5	103.5	99.4
2025-11-28	2.81 (+0.02)	0.0 (0.0)	0.17 (+0.01)	48	19.92	0	0.0	16	6.64	241	102.5	102.5	103.5	102.0
2025-11-27	2.79 (+0.05)	0.0 (0.0)	0.16 (0.0)	98	53.85	0	0.0	-2	1.1	182	102.0	101.5	102.5	101.0
2025-11-26	2.74 (+0.16)	0.0 (0.0)	0.16 (+0.01)	170	32.38	0	0.0	3	0.57	525	101.5	99.0	104.0	99.0
2025-11-25	2.58 (+0.08)	0.0 (0.0)	0.15 (0.0)	83	35.32	0	0.0	1	0.43	235	99.5	98.4	100.0	97.7
2025-11-24	2.5 (+0.05)	0.0 (0.0)	0.15 (0.0)	39	31.71	0	0.0	3	2.44	123	97.2	98.4	98.4	96.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	2.45 (+0.07)	0.0 (0.0)	0.15 (0.0)	47	11.27	0	0.0	-1	0.24	417	95.9	97.5	98.3	94.9
2025-11-20	2.38 (+0.07)	0.0 (0.0)	0.15 (0.0)	65	31.1	0	0.0	0	0.0	209	97.5	98.0	98.7	96.7
2025-11-19	2.31 (-0.04)	0.0 (0.0)	0.15 (0.0)	-74	16.7	0	0.0	-2	0.45	443	96.5	96.9	99.5	95.5
2025-11-18	2.35 (-0.14)	0.0 (0.0)	0.15 (-0.01)	-173	44.13	0	0.0	-7	1.79	392	96.9	100.5	101.0	96.7
2025-11-17	2.49 (-0.08)	0.0 (0.0)	0.16 (-0.01)	-35	13.94	0	0.0	-6	2.39	251	99.8	102.0	103.0	99.6
2025-11-14	2.57 (+0.2)	0.0 (0.0)	0.17 (+0.01)	169	42.57	0	0.0	6	1.51	397	102.5	99.3	105.0	99.0
2025-11-13	2.37 (+0.12)	0.0 (0.0)	0.16 (0.0)	94	36.15	0	0.0	0	0.0	260	100.0	98.2	100.5	98.2
2025-11-12	2.25 (-0.06)	0.0 (0.0)	0.16 (0.0)	7	3.12	0	0.0	1	0.45	224	98.1	96.9	98.4	96.6
2025-11-11	2.31 (+0.14)	0.0 (0.0)	0.16 (0.0)	9	2.33	0	0.0	-1	0.26	386	97.0	99.0	99.7	97.0
2025-11-10	2.17 (-0.05)	0.0 (0.0)	0.16 (0.0)	-90	26.95	0	0.0	-6	1.8	334	99.7	102.5	104.5	98.6
2025-11-07	2.22 (-0.02)	0.0 (0.0)	0.16 (-0.01)	-27	12.16	0	0.0	-3	1.35	222	101.0	103.0	103.5	101.0
2025-11-06	2.24 (-0.19)	0.0 (0.0)	0.17 (+0.01)	-27	3.05	0	0.0	4	0.45	885	104.0	95.8	104.0	95.8
2025-11-05	2.43 (-0.09)	0.0 (0.0)	0.16 (0.0)	-24	7.16	0	0.0	6	1.79	335	94.9	94.7	96.0	93.1
2025-11-04	2.52 (-0.03)	0.0 (0.0)	0.16 (0.0)	7	1.22	0	0.0	-2	0.35	574	95.0	97.2	97.2	94.6
2025-11-03	2.55 (+0.01)	0.0 (0.0)	0.16 (0.0)	25	2.54	0	0.0	3	0.31	983	96.7	98.5	99.3	96.0
2025-10-31	2.54 (+0.02)	0.0 (0.0)	0.16 (-0.01)	-17	3.2	0	0.0	-15	2.82	531	99.4	99.8	101.0	98.5
2025-10-30	2.52 (+0.04)	0.0 (0.0)	0.17 (-0.02)	24	4.23	0	0.0	-18	3.17	568	99.2	101.0	102.0	98.4
2025-10-29	2.48 (-0.16)	0.0 (0.0)	0.19 (-0.03)	-145	17.97	0	0.0	-26	3.22	807	101.0	104.5	105.0	100.5
2025-10-28	2.64 (-0.11)	0.0 (0.0)	0.22 (0.0)	-114	28.36	0	0.0	-3	0.75	402	104.0	107.0	107.0	104.0
2025-10-27	2.75 (-0.25)	0.0 (0.0)	0.22 (+0.01)	-236	31.72	0	0.0	10	1.34	744	107.5	109.5	111.0	107.0
2025-10-23	3.0 (+0.02)	0.0 (0.0)	0.21 (-0.05)	20	2.05	0	0.0	-40	4.1	975	107.5	106.5	110.5	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	2.98 (+0.03)	0.0 (0.0)	0.26 (+0.01)	3	0.77	0	0.0	1	0.26	389	105.0	104.5	106.5	103.0
2025-10-21	2.95 (-0.04)	0.0 (0.0)	0.25 (-0.01)	-39	7.54	0	0.0	-2	0.39	517	105.0	104.5	105.5	104.0
2025-10-20	2.99 (+0.47)	0.0 (0.0)	0.26 (-0.03)	377	17.29	0	0.0	-32	1.47	2180	104.5	107.0	108.5	100.0
2025-10-17	2.52 (-0.1)	0.0 (0.0)	0.29 (+0.01)	-266	14.5	0	0.0	13	0.71	1835	108.5	108.0	114.5	107.5
2025-10-16	2.62 (-0.77)	0.0 (0.0)	0.28 (0.0)	-879	19.49	0	0.0	0	0.0	4511	109.0	123.0	124.5	109.0
2025-10-15	3.39 (+0.01)	0.0 (0.0)	0.28 (+0.04)	-162	11.01	0	0.0	29	1.97	1472	121.0	115.5	122.0	112.5
2025-10-14	3.38 (-0.18)	0.0 (0.0)	0.24 (-0.01)	-168	17.3	0	0.0	-2	0.21	971	115.0	115.0	119.5	114.0
2025-10-13	3.56 (-0.37)	0.0 (0.0)	0.25 (+0.01)	-372	19.94	0	0.0	2	0.11	1866	117.5	123.0	123.0	115.5
2025-10-09	3.93 (+0.19)	0.0 (0.0)	0.24 (+0.01)	160	3.33	0	0.0	15	0.31	4798	125.0	125.0	132.0	122.5
2025-10-08	3.74 (+0.48)	0.0 (0.0)	0.23 (+0.01)	430	15.0	0	0.0	4	0.14	2866	122.5	113.5	125.0	113.5
2025-10-07	3.26 (+0.18)	0.0 (0.0)	0.22 (+0.01)	170	12.6	0	0.0	12	0.89	1349	114.0	110.5	116.0	109.5
2025-10-03	3.08 (+0.11)	0.0 (0.0)	0.21 (0.0)	64	11.49	0	0.0	-1	0.18	557	109.5	110.0	111.5	108.5
2025-10-02	2.97 (+0.15)	0.0 (0.0)	0.21 (0.0)	-31	3.24	0	0.0	0	0.0	958	110.0	107.0	110.5	106.0
2025-10-01	2.82 (-0.42)	0.0 (0.0)	0.21 (0.0)	-450	26.99	0	0.0	1	0.06	1667	107.0	114.0	114.0	106.5
2025-09-30	3.24 (-0.04)	0.0 (0.0)	0.21 (+0.01)	-69	3.14	0	0.0	10	0.46	2195	114.5	115.5	117.0	111.0
2025-09-26	3.28 (+0.13)	0.0 (0.0)	0.2 (0.0)	101	8.3	0	0.0	1	0.08	1217	112.5	109.0	113.0	107.0
2025-09-25	3.15 (+0.06)	0.0 (0.0)	0.2 (0.0)	50	10.89	0	0.0	0	0.0	459	107.5	106.5	108.5	104.5
2025-09-24	3.09 (-0.08)	0.0 (0.0)	0.2 (-0.02)	-75	12.1	0	0.0	-19	3.06	620	107.5	103.0	107.5	102.5
2025-09-23	3.17 (-0.22)	0.0 (0.0)	0.22 (0.0)	-270	20.74	0	0.0	-5	0.38	1302	103.5	108.5	111.0	102.0
2025-09-22	3.39 (-0.45)	0.0 (0.0)	0.22 (0.0)	-432	24.31	0	0.0	4	0.23	1777	108.0	114.5	115.0	104.5
2025-09-19	3.84 (+0.14)	0.0 (0.0)	0.22 (0.0)	139	18.41	0	0.0	2	0.26	755	115.5	113.0	115.5	112.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	3.7 (-0.39)	0.0 (0.0)	0.22 (+0.01)	-352	13.92	0	0.0	10	0.4	2529	114.0	116.0	117.5	109.5
2025-09-17	4.09 (+1.19)	0.0 (0.0)	0.21 (0.0)	1060	14.42	0	0.0	-2	0.03	7350	112.0	114.0	124.0	109.5
2025-09-16	2.9 (+0.56)	0.0 (0.0)	0.21 (-0.14)	492	12.36	0	0.0	-126	3.17	3981	114.0	114.0	114.0	112.0
2025-09-15	2.34 (-0.01)	0.0 (0.0)	0.35 (+0.12)	-16	3.96	0	0.0	103	25.5	404	104.0	104.0	104.0	104.0
2025-09-12	2.35 (-0.01)	0.0 (0.0)	0.23 (-0.01)	-14	6.31	0	0.0	-1	0.45	222	94.6	94.9	96.0	94.2
2025-09-11	2.36 (-0.11)	0.0 (0.0)	0.24 (0.0)	-107	39.63	0	0.0	0	0.0	270	94.9	96.0	96.0	94.6
2025-09-10	2.47 (-0.11)	0.0 (0.0)	0.24 (0.0)	-95	30.45	0	0.0	-2	0.64	312	95.5	96.9	96.9	94.5
2025-09-09	2.58 (-0.08)	0.0 (0.0)	0.24 (+0.01)	-75	29.53	0	0.0	5	1.97	254	95.5	98.3	98.3	95.2
2025-09-08	2.66 (+0.05)	0.0 (0.0)	0.23 (0.0)	51	5.7	0	0.0	1	0.11	894	96.8	100.0	100.0	95.8
2025-09-05	2.61 (-0.02)	0.0 (0.0)	0.23 (0.0)	-13	3.32	0	0.0	-1	0.26	391	99.6	102.5	103.0	99.6
2025-09-04	2.63 (+0.25)	0.0 (0.0)	0.23 (+0.01)	237	23.63	0	0.0	11	1.1	1003	101.0	105.5	107.0	99.9
2025-09-03	2.38 (-0.06)	0.0 (0.0)	0.22 (0.0)	-53	9.53	0	0.0	5	0.9	556	105.0	104.5	106.0	103.0
2025-09-02	2.44 (-0.04)	0.0 (0.0)	0.22 (0.0)	-50	3.93	0	0.0	0	0.0	1273	107.0	107.5	112.5	105.5
2025-09-01	2.48 (0.0)	0.0 (0.0)	0.22 (0.0)	0	0.0	0	0.0	0	0.0	1590	105.5	104.0	114.0	103.5
2025-08-29	2.48 (0.0)	0.0 (0.0)	0.22 (+0.03)	-20	1.0	0	0.0	22	1.1	1991	105.0	111.0	113.5	104.5
2025-08-28	2.48 (+0.12)	0.0 (0.0)	0.19 (+0.06)	79	3.97	0	0.0	60	3.02	1988	107.0	98.8	108.5	98.8
2025-08-27	2.36 (-0.09)	0.0 (0.0)	0.13 (+0.03)	-87	14.4	0	0.0	22	3.64	604	98.7	102.5	103.0	98.5
2025-08-26	2.45 (+0.01)	0.0 (0.0)	0.1 (+0.03)	12	3.96	0	0.0	31	10.23	303	102.0	102.5	104.5	101.5
2025-08-25	2.44 (+0.02)	0.0 (0.0)	0.07 (+0.01)	22	3.32	0	0.0	5	0.76	662	102.5	105.0	108.0	102.0
2025-08-22	2.42 (+0.27)	0.0 (0.0)	0.06 (-0.01)	250	13.38	0	0.0	-2	0.11	1869	104.0	103.0	108.0	100.0
2025-08-21	2.15 (+0.2)	0.0 (0.0)	0.07 (+0.01)	174	13.06	0	0.0	7	0.53	1332	103.0	95.0	103.0	94.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	1.95 (+0.03)	0.0 (0.0)	0.06 (0.0)	10	3.97	0	0.0	-2	0.79	252	94.0	93.5	94.9	92.0
2025-08-19	1.92 (+0.19)	0.0 (0.0)	0.06 (0.0)	173	30.84	0	0.0	1	0.18	561	94.0	94.0	96.7	92.1
2025-08-18	1.73 (+0.01)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	401	93.6	94.5	95.6	92.0
2025-08-15	1.72 (-0.09)	0.0 (0.0)	0.06 (0.0)	-80	34.19	0	0.0	3	1.28	234	93.7	96.1	96.1	93.6
2025-08-14	1.81 (+0.06)	0.0 (0.0)	0.06 (0.0)	79	18.2	0	0.0	0	0.0	434	95.9	95.2	97.7	95.1
2025-08-13	1.75 (+0.04)	0.0 (0.0)	0.06 (+0.01)	44	12.54	0	0.0	2	0.57	351	95.1	95.0	96.0	92.7
2025-08-12	1.71 (+0.04)	0.0 (0.0)	0.05 (0.0)	38	14.62	0	0.0	2	0.77	260	93.5	93.0	95.5	93.0
2025-08-11	1.67 (-0.07)	0.0 (0.0)	0.05 (0.0)	-54	15.13	0	0.0	2	0.56	357	93.5	94.5	95.8	93.2
2025-08-08	1.74 (+0.06)	0.0 (0.0)	0.05 (0.0)	49	16.01	0	0.0	1	0.33	306	94.3	93.8	94.4	92.3
2025-08-07	1.68 (-0.03)	0.0 (0.0)	0.05 (-0.02)	-12	2.46	0	0.0	-20	4.1	488	93.1	93.5	95.3	92.5
2025-08-06	1.71 (-0.17)	0.0 (0.0)	0.07 (-0.1)	-168	15.33	0	0.0	-90	8.21	1096	92.9	99.9	99.9	91.0
2025-08-05	1.88 (+0.02)	0.0 (0.0)	0.17 (0.0)	10	1.15	0	0.0	0	0.0	872	99.6	102.0	102.0	97.8
2025-08-04	1.86 (-0.15)	0.0 (0.0)	0.17 (0.0)	-134	15.11	0	0.0	-1	0.11	887	98.2	95.5	100.5	95.5
2025-08-01	2.01 (-0.15)	0.0 (0.0)	0.17 (0.0)	-164	11.3	0	0.0	0	0.0	1451	96.7	101.5	102.5	95.5
2025-07-31	2.16 (+0.31)	0.0 (0.0)	0.17 (-0.03)	290	13.82	0	0.0	-28	1.33	2098	104.0	103.5	106.0	99.1
2025-07-30	1.85 (-0.06)	0.0 (0.0)	0.2 (+0.2)	-150	1.94	0	0.0	181	2.34	7741	102.0	118.0	118.0	102.0
2025-07-29	1.91 (+0.08)	0.0 (0.0)	0.0 (-0.04)	51	2.67	0	0.0	-32	1.67	1911	107.5	96.6	107.5	96.0
2025-07-28	1.83 (+0.44)	0.0 (0.0)	0.04 (+0.04)	398	14.81	0	0.0	33	1.23	2688	97.9	90.5	99.0	90.5
2025-07-25	1.39 (+0.01)	0.0 (0.0)	0.0 (0.0)	-11	2.86	0	0.0	-1	0.26	384	90.0	90.4	91.4	88.6
2025-07-24	1.38 (+0.12)	0.0 (0.0)	0.0 (0.0)	105	53.3	0	0.0	-1	0.51	197	88.7	87.0	89.0	86.8
2025-07-23	1.26 (+0.04)	0.0 (0.0)	0.0 (0.0)	36	41.38	0	0.0	3	3.45	87	86.7	86.4	87.2	85.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	1.22 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	10.0	0	0.0	0	0.0	110	86.0	86.8	88.0	85.6
2025-07-21	1.21 (-0.26)	0.0 (0.0)	0.0 (0.0)	-211	51.46	0	0.0	-1	0.24	410	86.4	87.5	89.1	86.1
2025-07-18	1.47 (+0.44)	0.0 (0.0)	0.0 (-0.01)	409	63.41	0	0.0	-4	0.62	645	90.5	87.3	90.5	87.3
2025-07-17	1.03 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	5.63	0	0.0	-3	4.23	71	87.1	87.1	87.6	85.7
2025-07-16	1.02 (-0.01)	0.0 (0.0)	0.01 (0.0)	5	2.34	0	0.0	0	0.0	214	87.4	89.4	89.5	87.1
2025-07-15	1.03 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	1.68	0	0.0	0	0.0	119	89.8	91.0	91.0	89.8
2025-07-14	1.03 (+0.05)	0.0 (0.0)	0.01 (0.0)	40	11.17	0	0.0	0	0.0	358	90.2	88.9	92.0	88.9
2025-07-11	0.98 (-0.01)	0.0 (0.0)	0.01 (0.0)	8	5.03	0	0.0	0	0.0	159	88.7	89.1	89.6	88.0
2025-07-10	0.99 (-0.03)	0.0 (0.0)	0.01 (0.0)	-22	17.74	0	0.0	0	0.0	124	88.8	89.3	89.6	88.4
2025-07-09	1.02 (+0.04)	0.0 (0.0)	0.01 (0.0)	28	8.89	0	0.0	0	0.0	315	89.2	88.8	91.5	88.0
2025-07-08	0.98 (+0.03)	0.0 (0.0)	0.01 (0.0)	18	6.38	0	0.0	1	0.35	282	88.8	85.5	91.8	85.5
2025-07-07	0.95 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	7.5	0	0.0	0	0.0	80	86.3	86.8	87.5	85.0
2025-07-04	0.96 (-0.05)	0.0 (0.0)	0.01 (0.0)	-49	9.74	0	0.0	0	0.0	503	86.4	91.3	91.3	85.4
2025-07-03	1.01 (+0.05)	0.0 (0.0)	0.01 (0.0)	40	9.37	0	0.0	-2	0.47	427	91.3	91.5	92.7	90.3
2025-07-02	0.96 (+0.17)	0.0 (0.0)	0.01 (0.0)	153	6.66	0	0.0	0	0.0	2297	91.0	88.5	95.0	88.5
2025-07-01	0.79 (+0.2)	0.0 (0.0)	0.01 (+0.01)	177	11.49	0	0.0	10	0.65	1541	88.5	81.8	88.5	80.8
2025-06-30	0.59 (+0.09)	0.0 (0.0)	0.0 (0.0)	79	24.01	0	0.0	0	0.0	329	80.5	81.1	83.0	80.3
2025-06-27	0.5 (+0.02)	0.0 (0.0)	0.0 (0.0)	16	24.62	0	0.0	-2	3.08	65	80.1	80.2	80.5	80.0
2025-06-26	0.48 (+0.03)	0.0 (0.0)	0.0 (0.0)	26	26.53	0	0.0	-8	8.16	98	80.2	80.7	81.8	80.2
2025-06-25	0.45 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.01	0	0.0	0	0.0	99	80.7	81.0	81.9	80.1
2025-06-24	0.45 (+0.03)	0.0 (0.0)	0.0 (0.0)	22	9.91	0	0.0	0	0.0	222	80.9	83.1	83.6	80.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	0.42 (+0.03)	0.0 (0.0)	0.0 (0.0)	26	4.52	0	0.0	0	0.0	575	83.1	79.4	85.0	76.8
2025-06-20	0.39 (-0.06)	0.0 (0.0)	0.0 (0.0)	-48	19.35	0	0.0	0	0.0	248	79.4	73.1	80.4	72.0
2025-06-19	0.45 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	45.0	0	0.0	0	0.0	20	73.1	74.6	75.1	72.9
2025-06-18	0.46 (+0.06)	0.0 (0.0)	0.0 (0.0)	20	33.9	0	0.0	-2	3.39	59	75.9	72.4	76.8	72.0
2025-06-17	0.4 (0.0)	0.0 (0.0)	0.0 (0.0)	2	7.41	0	0.0	1	3.7	27	73.3	73.7	73.9	72.6
2025-06-16	0.4 (0.0)	0.0 (0.0)	0.0 (0.0)	2	8.7	0	0.0	0	0.0	23	73.9	73.2	74.0	72.9
2025-06-13	0.4 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	5.56	0	0.0	0	0.0	18	74.0	73.4	74.0	73.4
2025-06-12	0.4 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	16.67	0	0.0	0	0.0	24	74.0	73.5	74.5	73.2
2025-06-11	0.41 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	7.14	0	0.0	0	0.0	14	73.9	72.9	75.0	72.9
2025-06-10	0.4 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	5.56	0	0.0	1	5.56	18	75.2	75.3	75.3	74.0
2025-06-09	0.41 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	12.0	0	0.0	-3	12.0	25	74.4	73.3	74.4	73.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.45 (+0.16)	0.0 (0.0)	0.05 (0.0)	155	37.17	0	0.0	0	0.0	417	78.3	77.6	78.8	76.6
2026-05-29	1.29 (+0.02)	0.0 (0.0)	0.05 (0.0)	14	1.59	0	0.0	1	0.11	883	77.6	78.6	80.4	77.1
2026-05-22	1.27 (-0.06)	0.0 (0.0)	0.05 (0.0)	-122	13.99	0	0.0	-3	0.34	872	79.2	77.7	79.2	75.6
2026-05-15	1.33 (-0.08)	0.0 (0.0)	0.05 (-0.01)	-149	12.47	0	0.0	-6	0.5	1195	79.1	83.0	83.0	77.8
2026-05-08	1.41 (-0.24)	0.0 (0.0)	0.06 (0.0)	-281	20.86	0	0.0	1	0.07	1347	83.0	86.0	87.5	81.6
2026-04-30	1.65 (+0.11)	0.0 (0.0)	0.06 (0.0)	82	9.64	0	0.0	1	0.12	851	85.5	83.7	86.9	83.0
2026-04-24	1.54 (-0.3)	0.0 (0.0)	0.06 (0.0)	-337	17.96	0	0.0	-2	0.11	1876	83.7	82.8	89.3	82.7
2026-04-17	1.84 (-0.13)	0.0 (0.0)	0.06 (+0.01)	-167	12.24	0	0.0	6	0.44	1364	82.8	75.0	83.6	73.5
2026-04-10	1.97 (-0.04)	0.0 (0.0)	0.05 (-0.01)	-57	11.97	0	0.0	-1	0.21	476	75.6	76.9	77.7	74.8
2026-04-02	2.01 (-0.11)	0.0 (0.0)	0.06 (0.0)	22	3.12	0	0.0	-4	0.57	704	74.7	77.2	77.2	72.7
2026-03-27	2.12 (-0.19)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	1	0.13	778	77.2	80.1	81.3	76.8
2026-03-20	2.31 (+0.2)	0.0 (0.0)	0.06 (0.0)	214	16.63	0	0.0	-3	0.23	1287	81.5	85.8	86.9	80.3
2026-03-13	2.11 (-0.31)	0.0 (0.0)	0.06 (0.0)	-65	4.75	0	0.0	-3	0.22	1367	85.8	85.3	88.3	84.8
2026-03-06	2.42 (+0.53)	0.0 (0.0)	0.06 (-0.01)	553	28.2	0	0.0	-9	0.46	1961	90.5	92.7	92.7	85.1
2026-02-26	1.89 (+0.19)	0.0 (0.0)	0.07 (-0.01)	130	15.64	0	0.0	-4	0.48	831	92.3	93.2	95.5	91.6
2026-02-11	1.7 (0.0)	0.0 (0.0)	0.08 (-0.01)	6	0.57	0	0.0	-8	0.76	1046	93.2	92.9	93.3	89.4
2026-02-06	1.7 (-0.14)	0.0 (0.0)	0.09 (-0.01)	-180	13.55	0	0.0	-14	1.05	1328	93.0	95.0	96.7	92.1
2026-01-30	1.84 (-0.56)	0.0 (0.0)	0.1 (-0.02)	-641	38.15	0	0.0	-20	1.19	1680	95.0	99.3	99.6	93.8
2026-01-23	2.4 (-0.16)	0.0 (0.0)	0.12 (-0.01)	-101	5.03	0	0.0	-8	0.4	2009	99.6	100.0	102.5	98.7
2026-01-16	2.56 (-0.39)	0.0 (0.0)	0.13 (+0.03)	-370	5.11	0	0.0	33	0.46	7243	99.7	101.5	113.0	99.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	2.95 (+0.09)	0.0 (0.0)	0.1 (0.0)	201	10.36	0	0.0	-5	0.26	1940	101.0	104.5	105.0	99.0
2026-01-02	2.86 (+0.11)	0.0 (0.0)	0.1 (0.0)	137	38.7	0	0.0	0	0.0	354	103.5	103.0	104.5	102.0
2025-12-31	2.75 (+0.38)	0.0 (0.0)	0.1 (+0.04)	364	24.64	0	0.0	25	1.69	1477	80.2	97.9	103.5	79.5
2025-12-26	2.37 (-0.12)	0.0 (0.0)	0.06 (+0.01)	-86	10.02	0	0.0	8	0.93	858	97.9	96.9	98.5	95.3
2025-12-19	2.49 (-0.83)	0.0 (0.0)	0.05 (-0.02)	-1005	27.23	0	0.0	-13	0.35	3691	96.2	102.5	108.5	95.8
2025-12-12	3.32 (-0.15)	0.0 (0.0)	0.07 (+0.02)	-208	17.04	0	0.0	19	1.56	1221	103.5	103.0	104.5	100.0
2025-12-05	3.47 (+0.66)	0.0 (0.0)	0.05 (-0.12)	677	9.02	0	0.0	-114	1.52	7508	103.5	103.5	116.5	99.4
2025-11-28	2.81 (+0.36)	0.0 (0.0)	0.17 (+0.02)	438	33.46	0	0.0	21	1.6	1309	102.5	98.4	104.0	96.2
2025-11-21	2.45 (-0.12)	0.0 (0.0)	0.15 (-0.02)	-170	9.92	0	0.0	-16	0.93	1714	95.9	102.0	103.0	94.9
2025-11-14	2.57 (+0.35)	0.0 (0.0)	0.17 (+0.01)	189	11.8	0	0.0	0	0.0	1602	102.5	102.5	105.0	96.6
2025-11-07	2.22 (-0.32)	0.0 (0.0)	0.16 (0.0)	-46	1.53	0	0.0	8	0.27	3001	101.0	98.5	104.0	93.1
2025-10-31	2.54 (-0.46)	0.0 (0.0)	0.16 (-0.05)	-488	15.98	0	0.0	-52	1.7	3054	99.4	109.5	111.0	98.4
2025-10-23	3.0 (+0.48)	0.0 (0.0)	0.21 (-0.08)	361	8.89	0	0.0	-73	1.8	4063	107.5	107.0	110.5	100.0
2025-10-17	2.52 (-1.41)	0.0 (0.0)	0.29 (+0.05)	-1847	17.33	0	0.0	42	0.39	10656	108.5	123.0	124.5	107.5
2025-10-09	3.93 (+0.85)	0.0 (0.0)	0.24 (+0.03)	760	8.43	0	0.0	31	0.34	9015	125.0	110.5	132.0	109.5
2025-10-03	3.08 (-0.2)	0.0 (0.0)	0.21 (+0.01)	-486	9.04	0	0.0	10	0.19	5379	109.5	115.5	117.0	106.0
2025-09-26	3.28 (-0.56)	0.0 (0.0)	0.2 (-0.02)	-626	11.64	0	0.0	-19	0.35	5378	112.5	114.5	115.0	102.0
2025-09-19	3.84 (+1.49)	0.0 (0.0)	0.22 (-0.01)	1323	8.81	0	0.0	-13	0.09	15022	115.5	104.0	124.0	104.0
2025-09-12	2.35 (-0.26)	0.0 (0.0)	0.23 (0.0)	-240	12.28	0	0.0	3	0.15	1954	94.6	100.0	100.0	94.2
2025-09-05	2.61 (+0.13)	0.0 (0.0)	0.23 (+0.01)	121	2.51	0	0.0	15	0.31	4815	99.6	104.0	114.0	99.6
2025-08-29	2.48 (+0.06)	0.0 (0.0)	0.22 (+0.16)	6	0.11	0	0.0	140	2.52	5550	105.0	105.0	113.5	98.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	2.42 (+0.7)	0.0 (0.0)	0.06 (0.0)	607	13.74	0	0.0	4	0.09	4417	104.0	94.5	108.0	92.0
2025-08-15	1.72 (-0.02)	0.0 (0.0)	0.06 (+0.01)	27	1.65	0	0.0	9	0.55	1638	93.7	94.5	97.7	92.7
2025-08-08	1.74 (-0.27)	0.0 (0.0)	0.05 (-0.12)	-255	6.99	0	0.0	-110	3.01	3650	94.3	95.5	102.0	91.0
2025-08-01	2.01 (+0.62)	0.0 (0.0)	0.17 (+0.17)	425	2.67	0	0.0	154	0.97	15891	96.7	90.5	118.0	90.5
2025-07-25	1.39 (-0.08)	0.0 (0.0)	0.0 (0.0)	-70	5.88	0	0.0	0	0.0	1190	90.0	87.5	91.4	85.6
2025-07-18	1.47 (+0.49)	0.0 (0.0)	0.0 (-0.01)	456	32.36	0	0.0	-7	0.5	1409	90.5	88.9	92.0	85.7
2025-07-11	0.98 (+0.02)	0.0 (0.0)	0.01 (0.0)	26	2.7	0	0.0	1	0.1	962	88.7	86.8	91.8	85.0
2025-07-04	0.96 (+0.46)	0.0 (0.0)	0.01 (+0.01)	400	7.84	0	0.0	8	0.16	5099	86.4	81.1	95.0	80.3
2025-06-27	0.5 (+0.11)	0.0 (0.0)	0.0 (0.0)	89	8.4	0	0.0	-10	0.94	1060	80.1	79.4	85.0	76.8
2025-06-20	0.39 (-0.01)	0.0 (0.0)	0.0 (0.0)	-33	8.71	0	0.0	-1	0.26	379	79.4	73.2	80.4	72.0
2025-06-13	0.4 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	8.0	0	0.0	-2	2.0	100	74.0	73.3	75.3	72.9
2025-06-06	0.41 (-0.01)	0.0 (0.0)	0.0 (0.0)	-27	21.09	0	0.0	-2	1.56	128	74.1	74.2	75.0	71.8
2025-05-29	0.42 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	15.0	0	0.0	-2	3.33	60	75.2	74.6	76.1	74.3
2025-05-23	0.43 (-0.02)	0.0 (0.0)	0.0 (0.0)	-16	18.6	0	0.0	-1	1.16	86	75.0	74.3	76.0	73.8
2025-05-16	0.45 (-0.05)	0.0 (0.0)	0.0 (0.0)	-53	27.6	0	0.0	3	1.56	192	74.9	77.0	77.8	74.2
2025-05-09	0.5 (+0.04)	0.0 (0.0)	0.0 (0.0)	37	15.04	0	0.0	1	0.41	246	77.0	74.3	77.0	72.7
2025-05-02	0.46 (+0.03)	0.0 (0.0)	0.0 (0.0)	18	11.39	0	0.0	-4	2.53	158	74.3	72.8	75.0	72.1
2025-04-25	0.43 (+0.06)	0.0 (0.0)	0.0 (0.0)	54	14.71	0	0.0	0	0.0	367	72.7	70.5	74.0	70.5
2025-04-18	0.37 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	1.77	0	0.0	0	0.0	339	71.8	72.4	74.0	68.7
2025-04-11	0.37 (-0.05)	0.0 (0.0)	0.0 (0.0)	-42	5.1	0	0.0	-3	0.36	824	70.7	70.0	72.0	61.2
2025-04-02	0.42 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	0.72	139	77.7	79.6	80.0	77.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	0.42 (+0.02)	0.0 (0.0)	0.0 (0.0)	18	5.42	0	0.0	-1	0.3	332	79.7	78.6	80.0	78.4
2025-03-21	0.4 (-0.01)	0.0 (0.0)	0.0 (0.0)	-13	9.85	0	0.0	2	1.52	132	78.8	78.3	78.9	77.1
2025-03-14	0.41 (-0.02)	0.0 (0.0)	0.0 (0.0)	-18	11.04	0	0.0	-2	1.23	163	78.3	77.8	79.8	75.6
2025-03-07	0.43 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	2.82	0	0.0	-2	1.41	142	76.8	77.0	79.0	73.6
2025-02-27	0.43 (-0.03)	0.0 (0.0)	0.0 (0.0)	-22	11.46	0	0.0	0	0.0	192	77.6	79.5	79.5	77.6
2025-02-21	0.46 (+0.02)	0.0 (0.0)	0.0 (0.0)	17	6.25	0	0.0	3	1.1	272	79.5	80.1	80.8	79.4
2025-02-14	0.44 (+0.04)	0.0 (0.0)	0.0 (0.0)	34	7.36	0	0.0	-6	1.3	462	80.1	78.7	80.9	78.4
2025-02-07	0.4 (+0.05)	0.0 (0.0)	0.0 (0.0)	48	9.76	0	0.0	-53	10.77	492	78.7	76.0	79.2	73.7
2025-01-22	0.35 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	2.25	0	0.0	-54	15.17	356	76.4	76.2	77.0	73.7
2025-01-17	0.34 (-0.02)	0.0 (0.0)	0.0 (0.0)	-20	7.81	0	0.0	-7	2.73	256	76.3	78.8	78.8	75.8
2025-01-10	0.36 (-0.06)	0.0 (0.0)	0.0 (0.0)	-14	4.32	0	0.0	-5	1.54	324	79.5	80.5	80.5	76.5
2024-12-31	0.42 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	0	0	0	-10	0	0
2024-12-27	0.41 (+0.04)	0.0 (0.0)	0.0 (0.0)	41	15.83	0	0.0	-37	14.29	259	80.8	80.4	81.8	79.8
2024-12-20	0.37 (-0.06)	0.0 (0.0)	0.0 (0.0)	-59	11.99	0	0.0	-105	21.34	492	80.0	84.6	84.6	79.8
2024-12-13	0.43 (-0.06)	0.0 (0.0)	0.0 (0.0)	-54	15.43	0	0.0	-1	0.29	350	85.5	88.1	88.1	83.3
2024-12-06	0.49 (+0.06)	0.0 (0.0)	0.0 (-0.02)	58	10.09	0	0.0	-28	4.87	575	88.2	86.4	88.5	85.5
2024-11-29	0.43 (+0.03)	0.0 (0.0)	0.02 (0.0)	26	10.28	0	0.0	1	0.4	253	86.4	88.2	88.2	85.2
2024-11-22	0.4 (-0.05)	0.0 (0.0)	0.02 (+0.02)	-49	13.5	0	0.0	17	4.68	363	85.8	87.5	88.5	85.5
2024-11-15	0.45 (-0.03)	0.0 (0.0)	0.0 (0.0)	-25	3.86	0	0.0	-1	0.15	647	88.3	89.0	90.5	85.6
2024-11-08	0.48 (-0.02)	0.0 (0.0)	0.0 (0.0)	-17	2.95	0	0.0	1	0.17	576	89.0	93.3	93.3	88.5
2024-11-01	0.5 (+0.2)	0.0 (0.0)	0.0 (0.0)	183	9.38	0	0.0	1	0.05	1950	93.4	93.5	97.1	89.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	0.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	0.57	0	0.0	0	0.0	883	90.0	87.1	91.0	85.7
2024-10-18	0.3 (-0.06)	0.0 (0.0)	0.0 (0.0)	-51	5.17	0	0.0	0	0.0	986	87.0	88.5	88.5	85.5
2024-10-11	0.36 (-0.03)	0.0 (0.0)	0.0 (0.0)	-26	3.42	0	0.0	-7	0.92	761	88.5	89.5	90.2	88.5
2024-10-04	0.39 (-0.03)	0.0 (0.0)	0.0 (0.0)	-28	2.19	0	0.0	0	0.0	1278	89.5	90.3	91.9	89.3
2024-09-27	0.42 ()	0.0 ()	0.0 ()	-123	3.49	0	0.0	0	0.0	3524	89.9	97.5	97.5	89.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.45 (+0.16)	0.0 (0.0)	0.05 (0.0)	155	37.17	0	0.0	0	0.0	417	78.3	77.6	78.8	76.6
2026-05-29	1.29 (-0.36)	0.0 (0.0)	0.05 (-0.01)	-538	12.52	0	0.0	-7	0.16	4298	77.6	86.0	87.5	75.6
2026-04-30	1.65 (-0.42)	0.0 (0.0)	0.06 (0.0)	-520	10.66	0	0.0	2	0.04	4878	85.5	76.8	89.3	73.5
2026-03-31	2.07 (+0.18)	0.0 (0.0)	0.06 (-0.01)	765	13.21	0	0.0	-16	0.28	5790	75.6	92.7	92.7	72.7
2026-02-26	1.89 (+0.05)	0.0 (0.0)	0.07 (-0.03)	-44	1.37	0	0.0	-26	0.81	3206	92.3	95.0	96.7	89.4
2026-01-30	1.84 (-0.91)	0.0 (0.0)	0.1 (0.0)	-774	5.85	0	0.0	0	0.0	13228	95.0	103.0	113.0	93.8
2025-12-31	2.75 (-0.06)	0.0 (0.0)	0.1 (-0.07)	-221	1.51	0	0.0	-65	0.44	14632	102.5	103.5	116.5	95.3
2025-11-28	2.81 (+0.27)	0.0 (0.0)	0.17 (+0.01)	411	5.39	0	0.0	13	0.17	7627	102.5	98.5	105.0	93.1
2025-10-31	2.54 (-0.7)	0.0 (0.0)	0.16 (-0.05)	-1631	5.44	0	0.0	-52	0.17	29973	99.4	114.0	132.0	98.4
2025-09-30	3.24 (+0.76)	0.0 (0.0)	0.21 (-0.01)	509	1.73	0	0.0	-4	0.01	29366	114.5	104.0	124.0	94.2
2025-08-29	2.48 (+0.32)	0.0 (0.0)	0.22 (+0.05)	221	1.32	0	0.0	43	0.26	16708	105.0	101.5	113.5	91.0
2025-07-31	2.16 (+1.57)	0.0 (0.0)	0.17 (+0.17)	1322	5.81	0	0.0	156	0.69	22772	104.0	81.8	118.0	80.8
2025-06-30	0.59 (+0.17)	0.0 (0.0)	0.0 (0.0)	100	5.0	0	0.0	-15	0.75	1999	80.5	74.2	85.0	71.8
2025-05-29	0.42 (-0.04)	0.0 (0.0)	0.0 (0.0)	-44	7.13	0	0.0	1	0.16	617	75.2	73.7	77.8	72.7
2025-04-30	0.46 (+0.04)	0.0 (0.0)	0.0 (0.0)	21	1.22	0	0.0	-7	0.41	1718	73.7	77.9	79.0	61.2
2025-03-31	0.42 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	1.29	0	0.0	-2	0.24	851	78.5	77.0	80.0	73.6
2025-02-27	0.43 (+0.08)	0.0 (0.0)	0.0 (0.0)	77	5.43	0	0.0	-56	3.95	1419	77.6	76.0	80.9	73.7
2025-01-22	0.35 (-0.07)	0.0 (0.0)	0.0 (0.0)	-63	5.93	0	0.0	-76	7.16	1062	76.4	80.9	80.9	73.7
2024-12-31	0.42 (-0.01)	0.0 (0.0)	0.0 (-0.02)	-6	0.35	0	0.0	-181	10.45	1732	80.2	86.4	88.5	79.8
2024-11-29	0.43 (+0.04)	0.0 (0.0)	0.02 (+0.02)	31	1.49	0	0.0	19	0.92	2075	86.4	90.5	93.4	85.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	0.39 (-0.03)	0.0 (0.0)	0.0 (0.0)	-26	0.52	0	0.0	-7	0.14	5009	91.2	90.6	97.1	85.5
2024-09-30	0.42 ()	0.0 ()	0.0 ()	-120	2.9	0	0.0	0	0.0	4142	90.8	97.5	97.5	89.1