| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.08, 207 (0.0) | 5.1, 778 (+0.05) | 2.62, 6 (0.0) | 3.78, 4 (0.0) | 4.1, 3 (0.0) | 76.18, 9 (0.0) | 902 | 251張 | 76.0 | 79.8 | 79.9 | 73.9 |
| 2026-05-22 | 0.08, 206 (0.0) | 5.05, 775 (+0.13) | 2.62, 6 (-0.32) | 3.78, 4 (0.0) | 4.1, 3 (0.0) | 76.18, 9 (0.0) | 895 | 152張 | 78.2 | 74.7 | 79.2 | 74.7 |
| 2026-05-15 | 0.08, 196 (+0.01) | 4.92, 749 (+0.02) | 2.94, 7 (-0.4) | 3.78, 4 (0.0) | 4.1, 3 (0.0) | 76.18, 9 (0.0) | 867 | 394張 | 76.0 | 89.5 | 89.5 | 75.9 |
| 2026-05-08 | 0.07, 188 (0.0) | 4.9, 744 (0.0) | 3.34, 8 (-0.31) | 3.78, 4 (-0.02) | 4.1, 3 (0.0) | 76.18, 9 (0.0) | 857 | 288張 | 90.9 | 92.1 | 95.5 | 90.0 |
| 2026-04-30 | 0.07, 180 (0.0) | 4.9, 739 (+0.05) | 3.65, 9 (-0.06) | 3.8, 4 (-0.01) | 4.1, 3 (0.0) | 76.18, 9 (0.0) | 851 | 241張 | 91.5 | 97.0 | 99.9 | 90.2 |
| 2026-04-24 | 0.07, 179 (+0.02) | 4.85, 737 (+0.62) | 3.71, 9 (-0.25) | 3.81, 4 (-0.17) | 4.1, 3 (-0.15) | 76.18, 9 (-0.29) | 845 | 1115張 | 94.1 | 90.0 | 104.5 | 86.8 |
| 2026-04-17 | 0.05, 146 (0.0) | 4.23, 652 (+0.16) | 3.96, 9 (+1.28) | 3.98, 4 (-0.84) | 4.25, 3 (0.0) | 76.47, 9 (0.0) | 754 | 441張 | 86.2 | 72.2 | 87.0 | 71.5 |
| 2026-04-10 | 0.05, 143 (0.0) | 4.07, 620 (-0.01) | 2.68, 6 (0.0) | 4.82, 5 (-0.04) | 4.25, 3 (0.0) | 76.47, 9 (0.0) | 724 | 211張 | 72.2 | 71.0 | 75.4 | 69.4 |
| 2026-04-02 | 0.05, 137 (0.0) | 4.08, 613 (+0.01) | 2.68, 6 (-0.01) | 4.86, 5 (-0.06) | 4.25, 3 (0.0) | 76.47, 9 (0.0) | 718 | 231張 | 70.1 | 68.5 | 71.0 | 65.6 |
| 2026-03-27 | 0.05, 138 (0.0) | 4.07, 614 (+0.22) | 2.69, 6 (0.0) | 4.92, 5 (-0.17) | 4.25, 3 (0.0) | 76.47, 9 (0.0) | 717 | 407張 | 69.5 | 73.2 | 75.5 | 68.5 |
| 2026-03-20 | 0.05, 136 (0.0) | 3.85, 589 (+0.2) | 2.69, 6 (-0.34) | 5.09, 5 (+1.11) | 4.25, 3 (-1.38) | 76.47, 9 (0.0) | 692 | 332張 | 73.2 | 72.9 | 74.6 | 68.5 |
| 2026-03-13 | 0.05, 132 (0.0) | 3.65, 565 (+0.27) | 3.03, 7 (-0.05) | 3.98, 4 (0.0) | 5.63, 4 (-0.03) | 76.47, 9 (0.0) | 665 | 242張 | 72.7 | 79.0 | 79.0 | 71.1 |
| 2026-03-06 | 0.05, 135 (0.0) | 3.38, 551 (-0.09) | 3.08, 7 (-0.27) | 3.98, 4 (-0.01) | 5.66, 4 (0.0) | 76.47, 9 (0.0) | 653 | 231張 | 79.1 | 83.0 | 83.0 | 75.6 |
| 2026-02-26 | 0.05, 132 (0.0) | 3.47, 567 (+0.1) | 3.35, 8 (-0.12) | 3.99, 4 (0.0) | 5.66, 4 (0.0) | 76.47, 9 (-0.11) | 670 | 410張 | 80.6 | 81.0 | 83.4 | 74.0 |
| 2026-02-13 | 0.05, 131 (0.0) | 3.37, 552 (-0.04) | 3.47, 8 (0.0) | 3.99, 4 (-0.01) | 5.66, 4 (0.0) | 76.58, 9 (0.0) | 655 | 263張 | 84.0 | 83.7 | 84.0 | 76.3 |
| 2026-02-06 | 0.05, 132 (0.0) | 3.41, 568 (+0.06) | 3.47, 8 (0.0) | 4.0, 4 (+1.81) | 5.66, 4 (-2.32) | 76.58, 9 (0.0) | 674 | 869張 | 85.0 | 73.7 | 89.9 | 68.3 |
| 2026-01-30 | 0.05, 131 (+0.02) | 3.35, 560 (-0.01) | 3.47, 8 (-0.01) | 2.19, 2 (-0.06) | 7.98, 5 (-0.52) | 76.58, 9 (-0.08) | 662 | 659張 | 75.5 | 71.6 | 83.7 | 68.2 |
| 2026-01-23 | 0.03, 111 (+0.01) | 3.36, 524 (+0.38) | 3.48, 8 (0.0) | 2.25, 2 (-0.04) | 8.5, 5 (-0.26) | 76.66, 9 (0.0) | 618 | 489張 | 68.0 | 55.7 | 74.9 | 55.7 |
| 2026-01-16 | 0.02, 69 (0.0) | 2.98, 428 (+0.09) | 3.48, 8 (0.0) | 2.29, 2 (0.0) | 8.76, 5 (-0.33) | 76.66, 9 (0.0) | 524 | 310張 | 56.3 | 63.8 | 63.8 | 55.0 |
| 2026-01-09 | 0.02, 66 (0.0) | 2.89, 421 (+0.27) | 3.48, 8 (+0.78) | 2.29, 2 (0.0) | 9.09, 5 (+1.79) | 76.66, 9 (-3.18) | 513 | 371張 | 63.5 | 68.3 | 72.2 | 63.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.02, 62 (+0.01) | 2.62, 399 (+0.48) | 2.7, 6 (+0.02) | 2.29, 2 (0.0) | 7.3, 4 (+4.04) | 79.84, 10 (-4.87) | 486 | 63張 | 68.3 | 67.8 | 69.5 | 65.7 |
| 2025-12-26 | 0.01, 29 (+0.01) | 2.14, 297 (+2.14) | 2.68, 6 (+2.02) | 2.29, 2 (+2.29) | 3.26, 2 (+3.26) | 84.71, 11 (-14.2) | 377 | 903張 | 81.0 | 70.0 | 97.0 | 59.0 |
| 2025-12-19 | 0.0, 0 () | 0.0, 0 () | 0.66, 1 () | 0.0, 0 () | 0.0, 0 () | 98.91, 8 () | 13 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。