股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	29.59 (+0.06)	0.0 (0.0)	0.04 (-0.03)	18	27.27	0	0.0	-9	13.64	66	75.7	73.4	75.7	73.0
2026-06-02	29.53 (-0.02)	0.0 (0.0)	0.07 (+0.01)	-8	16.0	0	0.0	3	6.0	50	73.4	75.5	75.5	72.4
2026-06-01	29.55 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	19	75.5	75.0	75.9	75.0
2026-05-29	29.55 (-0.03)	0.0 (0.0)	0.06 (-0.01)	-8	26.67	0	0.0	-3	10.0	30	76.0	75.6	76.0	74.2
2026-05-28	29.58 (-0.04)	0.0 (0.0)	0.07 (+0.01)	-12	28.57	0	0.0	2	4.76	42	75.0	76.1	76.2	73.9
2026-05-27	29.62 (0.0)	0.0 (0.0)	0.06 (+0.02)	0	0.0	0	0.0	6	7.14	84	76.1	77.0	78.1	75.0
2026-05-26	29.62 (-0.06)	0.0 (0.0)	0.04 (0.0)	-19	43.18	0	0.0	1	2.27	44	77.0	78.9	78.9	75.2
2026-05-25	29.68 (-0.03)	0.0 (0.0)	0.04 (+0.01)	-11	22.0	0	0.0	1	2.0	50	78.0	79.8	79.9	77.0
2026-05-22	29.71 (-0.05)	0.0 (0.0)	0.03 (-0.03)	-15	39.47	0	0.0	-7	18.42	38	78.2	75.5	79.2	75.5
2026-05-21	29.76 (-0.01)	0.0 (0.0)	0.06 (-0.01)	-3	15.0	0	0.0	-3	15.0	20	76.2	76.3	76.5	76.0
2026-05-20	29.77 (0.0)	0.0 (0.0)	0.07 (0.0)	-1	50.0	0	0.0	0	0.0	2	75.9	75.9	75.9	75.9
2026-05-19	29.77 (-0.07)	0.0 (0.0)	0.07 (-0.01)	-22	62.86	0	0.0	-3	8.57	35	75.9	77.6	78.3	75.6
2026-05-18	29.84 (-0.04)	0.0 (0.0)	0.08 (-0.03)	-13	23.64	0	0.0	-11	20.0	55	77.0	74.7	77.5	74.7
2026-05-15	29.88 (0.0)	0.0 (0.0)	0.11 (+0.02)	-1	1.47	0	0.0	8	11.76	68	76.0	79.8	79.8	75.9
2026-05-14	29.88 (-0.03)	0.0 (0.0)	0.09 (+0.01)	-7	10.61	0	0.0	1	1.52	66	79.2	80.0	80.0	77.2
2026-05-13	29.91 (-0.06)	0.0 (0.0)	0.08 (+0.01)	-21	36.21	0	0.0	6	10.34	58	81.0	81.8	81.8	79.8
2026-05-12	29.97 (0.0)	0.0 (0.0)	0.07 (0.0)	1	2.63	0	0.0	0	0.0	38	83.0	81.9	83.5	80.4
2026-05-11	29.97 (-0.1)	0.0 (0.0)	0.07 (0.0)	-33	20.37	0	0.0	-1	0.62	162	82.4	89.5	89.5	82.0
2026-05-08	30.07 (-0.01)	0.0 (0.0)	0.07 (+0.01)	-4	12.5	0	0.0	3	9.38	32	90.9	93.5	93.5	90.5
2026-05-07	30.08 (+0.01)	0.0 (0.0)	0.06 (+0.02)	4	5.0	0	0.0	4	5.0	80	92.6	92.9	95.5	91.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	30.07 (-0.01)	0.0 (0.0)	0.04 (+0.01)	-2	2.2	0	0.0	4	4.4	91	91.5	91.1	93.2	90.0
2026-05-05	30.08 (-0.01)	0.0 (0.0)	0.03 (0.0)	-3	10.0	0	0.0	0	0.0	30	91.1	92.1	92.2	90.7
2026-05-04	30.09 (+0.03)	0.0 (0.0)	0.03 (+0.01)	9	16.98	0	0.0	3	5.66	53	93.0	92.1	94.8	91.5
2026-04-30	30.06 (+0.06)	0.0 (0.0)	0.02 (0.0)	19	38.78	0	0.0	0	0.0	49	91.5	93.3	93.3	91.1
2026-04-29	30.0 (-0.1)	0.0 (0.0)	0.02 (+0.02)	-32	47.76	0	0.0	7	10.45	67	93.2	92.4	95.5	92.1
2026-04-28	30.1 (+0.02)	0.0 (0.0)	0.0 (-0.02)	6	11.76	0	0.0	-6	11.76	51	96.9	90.9	96.9	90.2
2026-04-27	30.08 (-0.1)	0.0 (0.0)	0.02 (+0.02)	-31	43.06	0	0.0	4	5.56	72	91.5	97.0	99.9	91.1
2026-04-24	30.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	84	94.1	99.0	99.1	92.8
2026-04-23	30.18 (+0.2)	0.0 (0.0)	0.0 (-0.01)	63	28.25	0	0.0	-1	0.45	223	94.1	102.0	104.5	91.0
2026-04-22	29.98 (-0.22)	0.0 (0.0)	0.01 (+0.01)	-70	35.35	0	0.0	2	1.01	198	99.5	104.0	104.0	98.0
2026-04-21	30.2 (+0.05)	0.0 (0.0)	0.0 (-0.06)	16	4.07	0	0.0	-21	5.34	393	104.0	96.0	104.0	95.3
2026-04-20	30.15 (+0.07)	0.0 (0.0)	0.06 (0.0)	23	10.7	0	0.0	0	0.0	215	94.8	90.0	94.8	86.8
2026-04-17	30.08 (+0.02)	0.0 (0.0)	0.06 (-0.01)	7	5.74	0	0.0	-5	4.1	122	86.2	81.0	87.0	80.0
2026-04-16	30.06 (+0.07)	0.0 (0.0)	0.07 (-0.02)	22	16.92	0	0.0	-7	5.38	130	79.7	76.1	83.0	76.1
2026-04-15	29.99 (+0.03)	0.0 (0.0)	0.09 (-0.02)	9	19.15	0	0.0	-4	8.51	47	76.1	76.0	78.1	76.0
2026-04-14	29.96 (+0.06)	0.0 (0.0)	0.11 (-0.01)	18	40.91	0	0.0	-3	6.82	44	74.1	74.9	75.7	74.0
2026-04-13	29.9 (+0.09)	0.0 (0.0)	0.12 (0.0)	28	28.87	0	0.0	-1	1.03	97	73.8	72.2	77.5	71.5
2026-04-10	29.81 (+0.02)	0.0 (0.0)	0.12 (0.0)	9	15.25	0	0.0	2	3.39	59	72.2	73.6	74.2	71.8
2026-04-09	29.79 (+0.04)	0.0 (0.0)	0.12 (-0.01)	11	29.73	0	0.0	-5	13.51	37	73.3	71.7	73.3	71.0
2026-04-08	29.75 (+0.13)	0.0 (0.0)	0.13 (-0.01)	43	46.74	0	0.0	-3	3.26	92	72.1	70.8	75.4	70.7
2026-04-07	29.62 (-0.02)	0.0 (0.0)	0.14 (+0.01)	-8	36.36	0	0.0	2	9.09	22	69.4	71.0	71.0	69.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	29.64 (-0.01)	0.0 (0.0)	0.13 (+0.01)	-4	28.57	0	0.0	3	21.43	14	70.1	70.0	70.1	69.2
2026-04-01	29.65 (+0.04)	0.0 (0.0)	0.12 (-0.01)	15	50.0	0	0.0	-2	6.67	30	71.0	69.8	71.0	68.7
2026-03-31	29.61 (+0.01)	0.0 (0.0)	0.13 (+0.02)	3	3.37	0	0.0	6	6.74	89	66.0	67.6	67.7	65.6
2026-03-30	29.6 (-0.01)	0.0 (0.0)	0.11 (+0.02)	-4	4.08	0	0.0	6	6.12	98	67.7	68.5	69.7	66.6
2026-03-27	29.61 (+0.05)	0.0 (0.0)	0.09 (-0.01)	15	21.74	0	0.0	-3	4.35	69	69.5	70.6	71.6	69.3
2026-03-26	29.56 (-0.04)	0.0 (0.0)	0.1 (-0.01)	-12	19.35	0	0.0	-2	3.23	62	70.4	71.4	74.2	70.2
2026-03-25	29.6 (+0.1)	0.0 (0.0)	0.11 (0.0)	33	37.5	0	0.0	-2	2.27	88	71.3	69.0	72.4	68.8
2026-03-24	29.5 (-0.19)	0.0 (0.0)	0.11 (+0.01)	-60	58.25	0	0.0	6	5.83	103	69.0	72.5	72.5	68.5
2026-03-23	29.69 (+0.06)	0.0 (0.0)	0.1 (+0.02)	18	21.18	0	0.0	7	8.24	85	72.2	73.2	75.5	71.9
2026-03-20	29.63 (+0.03)	0.0 (0.0)	0.08 (+0.01)	10	20.0	0	0.0	2	4.0	50	73.2	70.6	74.5	70.6
2026-03-19	29.6 (+0.08)	0.0 (0.0)	0.07 (0.0)	25	18.66	0	0.0	-1	0.75	134	71.4	71.6	74.6	68.5
2026-03-18	29.52 (+0.04)	0.0 (0.0)	0.07 (+0.01)	12	27.91	0	0.0	3	6.98	43	71.6	70.7	71.7	70.2
2026-03-17	29.48 (0.0)	0.0 (0.0)	0.06 (0.0)	1	2.38	0	0.0	0	0.0	42	70.2	70.0	70.5	69.0
2026-03-16	29.48 (-0.07)	0.0 (0.0)	0.06 (0.0)	-23	36.51	0	0.0	0	0.0	63	69.9	72.9	73.1	69.8
2026-03-13	29.55 (-0.08)	0.0 (0.0)	0.06 (0.0)	-25	39.06	0	0.0	2	3.12	64	72.7	72.5	75.0	71.6
2026-03-12	29.63 (+0.02)	0.0 (0.0)	0.06 (0.0)	7	14.29	0	0.0	-1	2.04	49	74.9	74.4	77.1	74.4
2026-03-11	29.61 (-0.01)	0.0 (0.0)	0.06 (0.0)	-5	16.67	0	0.0	-1	3.33	30	76.3	71.3	76.4	71.1
2026-03-10	29.62 (-0.03)	0.0 (0.0)	0.06 (0.0)	-7	15.22	0	0.0	2	4.35	46	72.4	73.1	73.9	72.1
2026-03-09	29.65 (-0.11)	0.0 (0.0)	0.06 (0.0)	-37	71.15	0	0.0	0	0.0	52	71.4	79.0	79.0	71.3
2026-03-06	29.76 (-0.01)	0.0 (0.0)	0.06 (+0.01)	-2	40.0	0	0.0	1	20.0	5	79.1	78.7	79.1	78.7
2026-03-05	29.77 (+0.05)	0.0 (0.0)	0.05 (-0.01)	14	82.35	0	0.0	-3	17.65	17	79.9	77.5	79.9	77.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	29.72 (-0.06)	0.0 (0.0)	0.06 (0.0)	-17	18.28	0	0.0	1	1.08	93	75.6	79.3	79.3	75.6
2026-03-03	29.78 (+0.06)	0.0 (0.0)	0.06 (-0.01)	18	32.14	0	0.0	-3	5.36	56	79.3	79.8	81.4	79.3
2026-03-02	29.72 (+0.05)	0.0 (0.0)	0.07 (0.0)	16	27.12	0	0.0	0	0.0	59	79.8	83.0	83.0	79.5
2026-02-26	29.67 (+0.1)	0.0 (0.0)	0.07 (0.0)	33	56.9	0	0.0	0	0.0	58	80.6	80.0	81.7	79.8
2026-02-25	29.57 (+0.06)	0.0 (0.0)	0.07 (-0.01)	18	23.38	0	0.0	-4	5.19	77	80.3	80.5	83.4	78.7
2026-02-24	29.51 (+0.13)	0.0 (0.0)	0.08 (0.0)	42	35.9	0	0.0	-1	0.85	117	80.3	74.0	82.7	74.0
2026-02-23	29.38 (0.0)	0.0 (0.0)	0.08 (+0.03)	-1	0.63	0	0.0	10	6.33	158	78.5	81.0	82.0	77.6
2026-02-11	29.38 (+0.04)	0.0 (0.0)	0.05 (0.0)	14	20.0	0	0.0	2	2.86	70	84.0	80.5	84.0	79.8
2026-02-10	29.34 (+0.02)	0.0 (0.0)	0.05 (0.0)	5	4.81	0	0.0	0	0.0	104	78.0	81.5	81.5	76.3
2026-02-09	29.32 (-0.09)	0.0 (0.0)	0.05 (0.0)	-27	30.68	0	0.0	0	0.0	88	81.2	83.7	83.7	79.9
2026-02-06	29.41 (+0.07)	0.0 (0.0)	0.05 (+0.01)	20	17.24	0	0.0	3	2.59	116	85.0	83.2	86.2	83.0
2026-02-05	29.34 (+0.2)	0.0 (0.0)	0.04 (0.0)	64	29.49	0	0.0	0	0.0	217	86.4	81.5	89.9	80.3
2026-02-04	29.14 (-0.02)	0.0 (0.0)	0.04 (+0.01)	-5	1.87	0	0.0	3	1.12	268	84.1	83.9	84.9	80.0
2026-02-03	29.16 (+0.06)	0.0 (0.0)	0.03 (-0.03)	20	14.18	0	0.0	-11	7.8	141	77.2	71.1	77.2	70.3
2026-02-02	29.1 (+0.05)	0.0 (0.0)	0.06 (+0.03)	15	11.9	0	0.0	12	9.52	126	70.2	73.7	73.7	68.3
2026-01-30	29.05 (-0.03)	0.0 (0.0)	0.03 (+0.01)	-10	14.49	0	0.0	2	2.9	69	75.5	79.0	79.0	74.8
2026-01-29	29.08 (-0.01)	0.0 (0.0)	0.02 (+0.01)	-2	1.68	0	0.0	3	2.52	119	79.3	81.0	83.7	79.3
2026-01-28	29.09 (+0.08)	0.0 (0.0)	0.01 (0.0)	25	16.89	0	0.0	1	0.68	148	79.5	79.7	80.2	78.0
2026-01-27	29.01 (-0.03)	0.0 (0.0)	0.01 (0.0)	-11	5.88	0	0.0	0	0.0	187	79.7	74.7	82.0	74.7
2026-01-26	29.04 (+0.05)	0.0 (0.0)	0.01 (0.0)	17	12.78	0	0.0	0	0.0	133	74.8	71.6	74.8	68.2
2026-01-23	28.99 (-0.06)	0.0 (0.0)	0.01 (0.0)	-20	11.49	0	0.0	0	0.0	174	68.0	72.0	74.9	68.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	29.05 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-4	2.38	0	0.0	2	1.19	168	68.3	62.3	68.3	62.3
2026-01-21	29.06 (0.0)	0.0 (0.0)	0.0 (-0.03)	3	4.35	0	0.0	-14	20.29	69	62.1	57.0	62.1	57.0
2026-01-20	29.06 (+0.02)	0.0 (0.0)	0.03 (-0.02)	5	17.24	0	0.0	-9	31.03	29	56.5	56.4	57.6	56.4
2026-01-19	29.04 (+0.03)	0.0 (0.0)	0.05 (-0.02)	10	20.83	0	0.0	-5	10.42	48	56.4	55.7	58.5	55.7
2026-01-16	29.01 (+0.02)	0.0 (0.0)	0.07 (-0.07)	6	12.0	0	0.0	-22	44.0	50	56.3	55.1	56.3	55.0
2026-01-15	28.99 (+0.02)	0.0 (0.0)	0.14 (-0.07)	7	14.89	0	0.0	-24	51.06	47	56.4	58.0	58.0	55.6
2026-01-14	28.97 (+0.02)	0.0 (0.0)	0.21 (+0.04)	7	7.78	0	0.0	13	14.44	90	58.0	59.1	61.0	58.0
2026-01-13	28.95 (+0.02)	0.0 (0.0)	0.17 (+0.01)	5	7.25	0	0.0	4	5.8	69	60.3	60.1	60.4	59.9
2026-01-12	28.93 (0.0)	0.0 (0.0)	0.16 (+0.03)	-1	1.89	0	0.0	10	18.87	53	61.0	63.8	63.8	60.0
2026-01-09	28.93 (0.0)	0.0 (0.0)	0.13 (+0.02)	0	0.0	0	0.0	5	9.62	52	63.5	65.0	65.0	63.0
2026-01-08	28.93 (0.0)	0.0 (0.0)	0.11 (-0.01)	2	2.99	0	0.0	-3	4.48	67	65.0	67.9	67.9	65.0
2026-01-07	28.93 (0.0)	0.0 (0.0)	0.12 (+0.04)	-2	1.79	0	0.0	13	11.61	112	66.0	68.0	68.0	64.5
2026-01-06	28.93 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	2	5.13	39	68.6	67.7	69.8	67.7
2026-01-05	28.93 (-0.02)	0.0 (0.0)	0.08 (-0.01)	-7	7.0	0	0.0	-4	4.0	100	69.0	68.3	72.2	68.3
2026-01-02	28.95 (+0.01)	0.0 (0.0)	0.09 (-0.01)	5	7.94	0	0.0	-3	4.76	63	68.3	67.8	69.5	65.7
2025-12-31	28.94 (-0.01)	0.0 (0.0)	0.1 (+0.02)	-2	2.13	0	0.0	5	5.32	94	66.7	71.0	72.0	65.1
2025-12-30	28.95 (0.0)	0.0 (0.0)	0.08 (+0.04)	-2	1.61	0	0.0	14	11.29	124	71.0	72.5	74.0	70.0
2025-12-29	28.95 (0.0)	0.0 (0.0)	0.04 (+0.04)	1	0.77	0	0.0	12	9.23	130	75.6	77.0	79.8	75.2
2025-12-26	28.95 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	1.32	0	0.0	0	0.0	303	81.0	90.0	93.1	70.0
2025-12-24	28.94 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	1.85	0	0.0	0	0.0	325	92.0	66.0	97.0	65.9
2025-12-23	28.92 ()	0.0 ()	0.0 ()	0	0.0	0	0.0	0	0.0	274	63.0	70.0	71.0	59.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	29.59 (+0.04)	0.0 (0.0)	0.04 (-0.02)	10	7.35	0	0.0	-6	4.41	136	75.7	75.0	75.9	72.4
2026-05-29	29.55 (-0.16)	0.0 (0.0)	0.06 (+0.03)	-50	19.92	0	0.0	7	2.79	251	76.0	79.8	79.9	73.9
2026-05-22	29.71 (-0.17)	0.0 (0.0)	0.03 (-0.08)	-54	35.53	0	0.0	-24	15.79	152	78.2	74.7	79.2	74.7
2026-05-15	29.88 (-0.19)	0.0 (0.0)	0.11 (+0.04)	-61	15.48	0	0.0	14	3.55	394	76.0	89.5	89.5	75.9
2026-05-08	30.07 (+0.01)	0.0 (0.0)	0.07 (+0.05)	4	1.39	0	0.0	14	4.86	288	90.9	92.1	95.5	90.0
2026-04-30	30.06 (-0.12)	0.0 (0.0)	0.02 (+0.02)	-38	15.77	0	0.0	5	2.07	241	91.5	97.0	99.9	90.2
2026-04-24	30.18 (+0.1)	0.0 (0.0)	0.0 (-0.06)	32	2.87	0	0.0	-20	1.79	1115	94.1	90.0	104.5	86.8
2026-04-17	30.08 (+0.27)	0.0 (0.0)	0.06 (-0.06)	84	19.05	0	0.0	-20	4.54	441	86.2	72.2	87.0	71.5
2026-04-10	29.81 (+0.17)	0.0 (0.0)	0.12 (-0.01)	55	26.07	0	0.0	-4	1.9	211	72.2	71.0	75.4	69.4
2026-04-02	29.64 (+0.03)	0.0 (0.0)	0.13 (+0.04)	10	4.33	0	0.0	13	5.63	231	70.1	68.5	71.0	65.6
2026-03-27	29.61 (-0.02)	0.0 (0.0)	0.09 (+0.01)	-6	1.47	0	0.0	6	1.47	407	69.5	73.2	75.5	68.5
2026-03-20	29.63 (+0.08)	0.0 (0.0)	0.08 (+0.02)	25	7.53	0	0.0	4	1.2	332	73.2	72.9	74.6	68.5
2026-03-13	29.55 (-0.21)	0.0 (0.0)	0.06 (0.0)	-67	27.69	0	0.0	2	0.83	242	72.7	79.0	79.0	71.1
2026-03-06	29.76 (+0.09)	0.0 (0.0)	0.06 (-0.01)	29	12.55	0	0.0	-4	1.73	231	79.1	83.0	83.0	75.6
2026-02-26	29.67 (+0.29)	0.0 (0.0)	0.07 (+0.02)	92	22.44	0	0.0	5	1.22	410	80.6	81.0	83.4	74.0
2026-02-11	29.38 (-0.03)	0.0 (0.0)	0.05 (0.0)	-8	3.04	0	0.0	2	0.76	263	84.0	83.7	84.0	76.3
2026-02-06	29.41 (+0.36)	0.0 (0.0)	0.05 (+0.02)	114	13.12	0	0.0	7	0.81	869	85.0	73.7	89.9	68.3
2026-01-30	29.05 (+0.06)	0.0 (0.0)	0.03 (+0.02)	19	2.88	0	0.0	6	0.91	659	75.5	71.6	83.7	68.2
2026-01-23	28.99 (-0.02)	0.0 (0.0)	0.01 (-0.06)	-6	1.23	0	0.0	-26	5.32	489	68.0	55.7	74.9	55.7
2026-01-16	29.01 (+0.08)	0.0 (0.0)	0.07 (-0.06)	24	7.74	0	0.0	-19	6.13	310	56.3	63.8	63.8	55.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	28.93 (-0.02)	0.0 (0.0)	0.13 (+0.04)	-7	1.89	0	0.0	13	3.5	371	63.5	68.3	72.2	63.0
2026-01-02	28.95 (+0.01)	0.0 (0.0)	0.09 (-0.01)	5	7.94	0	0.0	-3	4.76	63	68.3	67.8	69.5	65.7
2025-12-31	28.94 (-0.01)	0.0 (0.0)	0.1 (+0.1)	-3	0.86	0	0.0	31	8.86	350	66.7	77.0	79.8	65.1
2025-12-26	28.95 ()	0.0 ()	0.0 ()	10	1.11	0	0.0	0	0.0	903	81.0	70.0	97.0	59.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	29.59 (+0.04)	0.0 (0.0)	0.04 (-0.02)	10	7.35	0	0.0	-6	4.41	136	75.7	75.0	75.9	72.4
2026-05-29	29.55 (-0.51)	0.0 (0.0)	0.06 (+0.04)	-161	14.8	0	0.0	11	1.01	1088	76.0	92.1	95.5	73.9
2026-04-30	30.06 (+0.45)	0.0 (0.0)	0.02 (-0.11)	144	7.01	0	0.0	-38	1.85	2054	91.5	69.8	104.5	68.7
2026-03-31	29.61 (-0.06)	0.0 (0.0)	0.13 (+0.06)	-20	1.43	0	0.0	20	1.43	1401	66.0	83.0	83.0	65.6
2026-02-26	29.67 (+0.62)	0.0 (0.0)	0.07 (+0.04)	198	12.83	0	0.0	14	0.91	1543	80.6	73.7	89.9	68.3
2026-01-30	29.05 (+0.11)	0.0 (0.0)	0.03 (-0.07)	35	1.85	0	0.0	-29	1.53	1893	75.5	67.8	83.7	55.0
2025-12-31	28.94 ()	0.0 ()	0.1 ()	7	0.56	0	0.0	31	2.47	1253	66.7	70.0	97.0	59.0