| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 74.0 (0.41%) | 106 (233.54%) | 4 | 3.77 | 0.31% | 0.78% | 3.37% |
| 2026-06-02 | 73.7 (0.27%) | 32 (-58.68%) | 4 | 12.5 | 0.09% | 0.65% | 3.2% |
| 2026-06-01 | 73.5 (0.27%) | 77 (199.93%) | 10 | 12.99 | 0.22% | 0.65% | 3.32% |
| 2026-05-29 | 73.3 (0.41%) | 25 (-9.32%) | 3 | 12.0 | 0.07% | 0.6% | 3.25% |
| 2026-05-28 | 73.0 (-0.14%) | 28 (-52.43%) | 5 | 17.86 | 0.08% | 0.63% | 3.3% |
| 2026-05-27 | 73.1 (-0.54%) | 59 (77.56%) | 1 | 1.69 | 0.17% | 0.63% | 3.3% |
| 2026-05-26 | 73.5 (-0.68%) | 33 (-42.52%) | 0 | 0.0 | 0.1% | 0.51% | 3.48% |
| 2026-05-25 | 74.0 (-0.67%) | 58 (57.51%) | 9 | 15.52 | 0.17% | 0.52% | 3.9% |
| 2026-05-22 | 74.5 (-0.93%) | 37 (36.9%) | 7 | 18.92 | 0.11% | 0.46% | 3.83% |
| 2026-05-21 | 75.2 (0.94%) | 27 (49.33%) | 1 | 3.7 | 0.08% | 0.63% | 3.95% |
| 2026-05-20 | 74.5 (1.22%) | 18 (-53.49%) | 2 | 11.11 | 0.05% | 0.68% | 4.16% |
| 2026-05-19 | 73.6 (-0.14%) | 39 (6.9%) | 4 | 10.26 | 0.11% | 0.9% | 4.51% |
| 2026-05-18 | 73.7 (-1.99%) | 36 (-62.29%) | 0 | 0.0 | 0.11% | 1.1% | 4.73% |
| 2026-05-15 | 75.2 (-1.05%) | 97 (120.27%) | 7 | 7.22 | 0.28% | 1.49% | 4.87% |
| 2026-05-14 | 76.0 (-1.55%) | 44 (-52.65%) | 9 | 20.45 | 0.13% | 1.33% | 4.69% |
| 2026-05-13 | 77.2 (-0.26%) | 93 (-14.23%) | 10 | 10.75 | 0.27% | 1.28% | 4.84% |
| 2026-05-12 | 77.4 (-2.27%) | 108 (-36.64%) | 6 | 5.56 | 0.31% | 1.15% | 4.74% |
| 2026-05-11 | 79.2 (6.45%) | 171 (283.48%) | 28 | 16.37 | 0.5% | 1.05% | 4.57% |
| 2026-05-08 | 74.4 (0.27%) | 44 (75.74%) | 3 | 6.82 | 0.13% | 0.7% | 4.21% |
| 2026-05-07 | 74.2 (0.95%) | 25 (-48.48%) | 2 | 8.0 | 0.07% | 0.7% | 4.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 73.5 (-0.14%) | 49 (-31.62%) | 4 | 8.16 | 0.14% | 0.71% | 4.45% |
| 2026-05-05 | 73.6 (-0.41%) | 72 (38.54%) | 3 | 4.17 | 0.21% | 0.93% | 4.44% |
| 2026-05-04 | 73.9 (0.27%) | 52 (18.4%) | 3 | 5.77 | 0.15% | 1.23% | 4.27% |
| 2026-04-30 | 73.7 (-0.81%) | 44 (50.07%) | 2 | 4.55 | 0.13% | 1.18% | 4.17% |
| 2026-04-29 | 74.3 (-0.67%) | 29 (-76.19%) | 3 | 10.34 | 0.08% | 1.29% | 4.15% |
| 2026-04-28 | 74.8 (-3.98%) | 123 (-30.74%) | 4 | 3.25 | 0.36% | 1.49% | 4.24% |
| 2026-04-27 | 77.9 (5.27%) | 177 (412.67%) | 13 | 7.34 | 0.51% | 1.53% | 4.12% |
| 2026-04-24 | 74.0 (0.14%) | 34 (-56.4%) | 3 | 8.82 | 0.1% | 1.35% | 3.72% |
| 2026-04-23 | 73.9 (0.0%) | 79 (-20.01%) | 8 | 10.13 | 0.23% | 1.49% | 3.67% |
| 2026-04-22 | 73.9 (-0.27%) | 99 (-28.62%) | 13 | 13.13 | 0.29% | 1.37% | 3.63% |
| 2026-04-21 | 74.1 (0.95%) | 139 (21.66%) | 18 | 12.95 | 0.4% | 1.36% | 3.44% |
| 2026-04-20 | 73.4 (-0.81%) | 114 (37.29%) | 5 | 4.39 | 0.33% | 1.12% | 3.09% |
| 2026-04-17 | 74.0 (-0.94%) | 83 (124.75%) | 7 | 8.43 | 0.24% | 0.94% | 2.96% |
| 2026-04-16 | 74.7 (-0.93%) | 37 (-61.47%) | 1 | 2.7 | 0.11% | 0.83% | 2.81% |
| 2026-04-15 | 75.4 (1.21%) | 96 (68.1%) | 19 | 19.79 | 0.28% | 0.99% | 2.96% |
| 2026-04-14 | 74.5 (0.4%) | 57 (13.08%) | 2 | 3.51 | 0.17% | 0.89% | 2.92% |
| 2026-04-13 | 74.2 (-0.93%) | 50 (9.55%) | 4 | 8.0 | 0.15% | 0.85% | 2.83% |
| 2026-04-10 | 74.9 (-0.79%) | 46 (-49.15%) | 7 | 15.22 | 0.13% | 0.75% | 2.87% |
| 2026-04-09 | 75.5 (-1.69%) | 90 (47.94%) | 17 | 18.89 | 0.26% | 0.66% | 2.84% |
| 2026-04-08 | 76.8 (-0.26%) | 61 (35.07%) | 3 | 4.92 | 0.18% | 0.51% | 2.77% |
| 2026-04-07 | 77.0 (-1.91%) | 45 (201.58%) | 6 | 13.33 | 0.13% | 0.5% | 2.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 78.5 (0.13%) | 15 (0.08%) | 3 | 20.0 | 0.04% | 0.61% | 2.88% |
| 2026-04-01 | 78.4 (0.77%) | 15 (-60.29%) | 3 | 20.0 | 0.04% | 0.68% | 2.96% |
| 2026-03-31 | 77.8 | 37 (N/A) | 2 | 5.41 | 0.11% | 0.68% | 3.01% |
| 2026-03-30 | None | 0 (-99.7%) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-27 | 80.4 (-5.41%) | 60 (-27.22%) | 3 | 5.0 | 0.17% | 0.77% | 2.97% |
| 2026-03-26 | 85.0 (0.95%) | 83 (121.61%) | 5 | 6.02 | 0.24% | 0.69% | 2.86% |
| 2026-03-25 | 84.2 (-0.47%) | 37 (114.43%) | 0 | 0.0 | 0.11% | 0.51% | 2.66% |
| 2026-03-24 | 84.6 (0.0%) | 17 (-73.71%) | 0 | 0.0 | 0.05% | 0.59% | 2.65% |
| 2026-03-23 | 84.6 (0.95%) | 66 (98.26%) | 11 | 16.67 | 0.19% | 0.64% | 2.77% |
| 2026-03-20 | 83.8 (-0.83%) | 33 (69.21%) | 1 | 3.03 | 0.1% | 0.7% | 2.79% |
| 2026-03-19 | 84.5 (-0.59%) | 19 (-70.42%) | 2 | 10.53 | 0.06% | 0.84% | 2.82% |
| 2026-03-18 | 85.0 (-0.47%) | 67 (95.67%) | 6 | 8.96 | 0.19% | 0.86% | 2.87% |
| 2026-03-17 | 85.4 (-0.35%) | 34 (-60.77%) | 0 | 0.0 | 0.1% | 0.86% | 2.94% |
| 2026-03-16 | 85.7 (1.42%) | 87 (5.69%) | 13 | 14.94 | 0.25% | 0.86% | 2.92% |
| 2026-03-13 | 84.5 (0.84%) | 82 (203.26%) | 5 | 6.1 | 0.24% | 0.8% | 2.77% |
| 2026-03-12 | 83.8 (-0.24%) | 27 (-57.77%) | 5 | 18.52 | 0.08% | 0.76% | 2.79% |
| 2026-03-11 | 84.0 (2.31%) | 64 (78.95%) | 6 | 9.38 | 0.19% | 0.9% | 3.16% |
| 2026-03-10 | 82.1 (0.74%) | 36 (-45.63%) | 6 | 16.67 | 0.1% | 0.84% | 3.5% |
| 2026-03-09 | 81.5 (-2.98%) | 66 (-2.09%) | 14 | 21.21 | 0.19% | 0.82% | 3.65% |
| 2026-03-06 | 84.0 (2.69%) | 67 (-13.43%) | 5 | 7.46 | 0.2% | 0.7% | 3.51% |
| 2026-03-05 | 81.8 (3.28%) | 78 (81.47%) | 4 | 5.13 | 0.23% | 0.57% | 3.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 79.2 (-3.53%) | 43 (46.86%) | 9 | 20.93 | 0.12% | 0.39% | 3.3% |
| 2026-03-03 | 82.1 (-1.68%) | 29 (16.08%) | 1 | 3.45 | 0.08% | 0.36% | 3.42% |
| 2026-03-02 | 83.5 (-0.71%) | 25 (19.04%) | 3 | 12.0 | 0.07% | 0.45% | 3.45% |
| 2026-02-26 | 84.1 (-1.29%) | 21 (38.51%) | 5 | 23.81 | 0.06% | 0.59% | 3.66% |
| 2026-02-25 | 85.2 (1.67%) | 15 (-56.14%) | 1 | 6.67 | 0.04% | 0.65% | 3.77% |
| 2026-02-24 | 83.8 (-1.87%) | 34 (-40.18%) | 3 | 8.82 | 0.1% | 0.71% | 4.73% |
| 2026-02-23 | 85.4 (3.02%) | 58 (-20.35%) | 6 | 10.34 | 0.17% | 0.87% | 4.75% |
| 2026-02-11 | 82.9 (-0.6%) | 73 (75.35%) | 15 | 20.55 | 0.21% | 0.78% | 4.69% |
| 2026-02-10 | 83.4 (0.6%) | 41 (12.57%) | 7 | 17.07 | 0.12% | 0.68% | 4.71% |
| 2026-02-09 | 82.9 (-0.84%) | 37 (-59.3%) | 4 | 10.81 | 0.11% | 0.81% | 4.65% |
| 2026-02-06 | 83.6 (-1.65%) | 91 (236.71%) | 2 | 2.2 | 0.26% | 1.16% | 5.18% |
| 2026-02-05 | 85.0 (-0.23%) | 27 (-27.83%) | 1 | 3.7 | 0.08% | 1.42% | 5.15% |
| 2026-02-04 | 85.2 (-0.81%) | 37 (-57.51%) | 9 | 24.32 | 0.11% | 1.59% | 5.14% |
| 2026-02-03 | 85.9 (-1.26%) | 88 (-43.37%) | 9 | 10.23 | 0.26% | 1.54% | 5.29% |
| 2026-02-02 | 87.0 (4.69%) | 156 (-14.77%) | 34 | 21.79 | 0.45% | 1.41% | 5.15% |
| 2026-01-30 | 83.1 (-0.84%) | 183 (114.41%) | 71 | 38.8 | 0.53% | 1.05% | 4.88% |
| 2026-01-29 | 83.8 (3.58%) | 85 (362.66%) | 17 | 20.0 | 0.25% | 0.76% | 4.45% |
| 2026-01-28 | 80.9 (0.37%) | 18 (-59.16%) | 5 | 27.78 | 0.05% | 0.62% | 4.38% |
| 2026-01-27 | 80.6 (0.12%) | 45 (55.45%) | 5 | 11.11 | 0.13% | 0.86% | 4.46% |
| 2026-01-26 | 80.5 (-0.74%) | 29 (-65.47%) | 2 | 6.9 | 0.08% | 0.89% | 4.4% |
| 2026-01-23 | 81.1 (1.63%) | 84 (118.76%) | 10 | 11.9 | 0.24% | 1.81% | 4.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 79.8 (-0.25%) | 38 (-61.04%) | 2 | 5.26 | 0.11% | 1.7% | 4.21% |
| 2026-01-21 | 80.0 (-1.11%) | 98 (71.6%) | 11 | 11.22 | 0.29% | 1.69% | 4.16% |
| 2026-01-20 | 80.9 (-0.25%) | 57 (-83.41%) | 8 | 14.04 | 0.17% | 1.63% | 3.98% |
| 2026-01-19 | 81.1 (-2.29%) | 347 (682.55%) | 9 | 2.59 | 1.0% | 1.54% | 3.9% |
| 2026-01-16 | 83.0 (0.61%) | 44 (22.22%) | 2 | 4.55 | 0.13% | 1.17% | 2.93% |
| 2026-01-15 | 82.5 (-0.6%) | 36 (-54.35%) | 2 | 5.56 | 0.1% | 1.27% | 2.89% |
| 2026-01-14 | 83.0 (-1.19%) | 79 (237.47%) | 7 | 8.86 | 0.23% | 1.24% | 2.86% |
| 2026-01-13 | 84.0 (0.84%) | 23 (-89.31%) | 3 | 13.04 | 0.07% | 1.26% | N/A |
| 2026-01-12 | 83.3 (-0.72%) | 220 (179.32%) | 5 | 2.27 | 0.64% | 1.31% | N/A |
| 2026-01-09 | 83.9 (-1.06%) | 78 (215.27%) | 5 | 6.41 | 0.23% | 0.85% | N/A |
| 2026-01-08 | 84.8 (-0.24%) | 25 (-71.94%) | 0 | 0.0 | 0.07% | 0.72% | N/A |
| 2026-01-07 | 85.0 (0.12%) | 89 (127.27%) | 4 | 4.49 | 0.26% | 0.83% | N/A |
| 2026-01-06 | 84.9 (-0.12%) | 39 (-36.7%) | 4 | 10.26 | 0.11% | 0.71% | N/A |
| 2026-01-05 | 85.0 (-0.58%) | 62 (81.6%) | 8 | 12.9 | 0.18% | 0.67% | N/A |
| 2026-01-02 | 85.5 (0.0%) | 34 (-44.17%) | 1 | 2.94 | 0.1% | 0.6% | N/A |
| 2025-12-31 | 85.5 (-0.58%) | 61 (27.2%) | 10 | 16.39 | 0.18% | 0.52% | N/A |
| 2025-12-30 | 86.0 (-0.46%) | 48 (90.09%) | 11 | 22.92 | 0.14% | 0.41% | N/A |
| 2025-12-29 | 86.4 (-0.46%) | 25 (-34.2%) | 2 | 8.0 | 0.07% | 0.38% | N/A |
| 2025-12-26 | 86.8 (0.46%) | 38 (430.71%) | 1 | 2.63 | 0.11% | 0.39% | N/A |
| 2025-12-24 | 86.4 (-0.69%) | 7 (-68.55%) | 0 | 0.0 | 0.02% | 0.31% | N/A |
| 2025-12-23 | 87.0 (0.0%) | 23 (-36.67%) | 2 | 8.7 | 0.07% | 0.38% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 87.0 (0.46%) | 36 (25.16%) | 1 | 2.78 | 0.11% | 0.38% | N/A |
| 2025-12-19 | 86.6 (-0.57%) | 29 (161.91%) | 2 | 6.9 | 0.08% | N/A | N/A |
| 2025-12-18 | 87.1 (-1.02%) | 11 (-65.59%) | 0 | 0.0 | 0.03% | N/A | N/A |
| 2025-12-17 | 88.0 (-0.9%) | 32 (34.43%) | 1 | 3.12 | 0.09% | N/A | N/A |
| 2025-12-16 | 88.8 | 24 (N/A) | 1 | 4.17 | 0.07% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 74.0 (0.95%) | 216 (4.68%) | 18 | 8.33 |
| 2026-05-29 | 73.3 (-1.61%) | 206 (30.34%) | 18 | 8.74 |
| 2026-05-22 | 74.5 (-0.93%) | 158 (-69.2%) | 14 | 8.86 |
| 2026-05-15 | 75.2 (1.08%) | 514 (110.98%) | 60 | 11.67 |
| 2026-05-08 | 74.4 (0.95%) | 243 (-34.89%) | 15 | 6.17 |
| 2026-04-30 | 73.7 (-0.41%) | 374 (-19.95%) | 22 | 5.88 |
| 2026-04-24 | 74.0 (0.0%) | 467 (43.93%) | 47 | 10.06 |
| 2026-04-17 | 74.0 (-1.2%) | 324 (33.02%) | 33 | 10.19 |
| 2026-04-10 | 74.9 (-4.59%) | 244 (257.36%) | 33 | 13.52 |
| 2026-04-02 | 78.5 (-2.36%) | 68 (-74.2%) | 8 | 11.76 |
| 2026-03-27 | 80.4 (-4.06%) | 264 (9.52%) | 19 | 7.2 |
| 2026-03-20 | 83.8 (-0.83%) | 241 (-12.57%) | 22 | 9.13 |
| 2026-03-13 | 84.5 (0.6%) | 276 (13.56%) | 36 | 13.04 |
| 2026-03-06 | 84.0 (-0.12%) | 243 (87.46%) | 22 | 9.05 |
| 2026-02-26 | 84.1 (1.45%) | 130 (-14.71%) | 15 | 11.54 |
| 2026-02-11 | 82.9 (-0.84%) | 152 (-61.97%) | 26 | 17.11 |
| 2026-02-06 | 83.6 (0.6%) | 400 (10.81%) | 55 | 13.75 |
| 2026-01-30 | 83.1 (2.47%) | 361 (-42.3%) | 100 | 27.7 |
| 2026-01-23 | 81.1 (-2.29%) | 626 (54.96%) | 40 | 6.39 |
| 2026-01-16 | 83.0 (-1.07%) | 404 (37.28%) | 19 | 4.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 83.9 (-1.87%) | 294 (762.24%) | 21 | 7.14 |
| 2026-01-02 | 85.5 (-1.5%) | 34 (-67.51%) | 1 | 2.94 |
| 2025-12-26 | 86.8 (0.23%) | 105 (9.03%) | 4 | 3.81 |
| 2025-12-19 | 86.6 (1.29%) | 96 (-28.36%) | 4 | 4.17 |
| 2025-12-31 | 85.5 | 134 (N/A) | 23 | 17.16 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。