| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 24.6 (-4.65%) | 51 (537.5%) | 1 | 1.96 | 0.17% | 0.41% | 1.47% |
| 2026-07-16 | 25.8 (-0.77%) | 8 (-65.22%) | 0 | 0.0 | 0.03% | 0.26% | 1.34% |
| 2026-07-15 | 26.0 (0.0%) | 23 (-17.86%) | 1 | 4.35 | 0.08% | 0.27% | 1.38% |
| 2026-07-14 | 26.0 (-1.89%) | 28 (86.67%) | 2 | 7.14 | 0.09% | 0.33% | 1.39% |
| 2026-07-13 | 26.5 (-1.49%) | 15 (275.0%) | 1 | 6.67 | 0.05% | 0.35% | 1.43% |
| 2026-07-09 | 26.9 (-0.92%) | 4 (-66.67%) | 1 | 25.0 | 0.01% | 0.43% | 1.41% |
| 2026-07-08 | 27.15 (1.31%) | 12 (-71.43%) | 3 | 25.0 | 0.04% | 0.45% | 1.52% |
| 2026-07-07 | 26.8 (-2.19%) | 42 (23.53%) | 2 | 4.76 | 0.14% | 0.5% | 1.52% |
| 2026-07-06 | 27.4 (0.0%) | 34 (-15.0%) | 0 | 0.0 | 0.11% | 0.42% | 1.5% |
| 2026-07-03 | 27.4 (0.37%) | 40 (300.0%) | 2 | 5.0 | 0.13% | 0.36% | 1.85% |
| 2026-07-02 | 27.3 (0.37%) | 10 (-62.96%) | 1 | 10.0 | 0.03% | 0.26% | 1.86% |
| 2026-07-01 | 27.2 (-0.55%) | 27 (68.75%) | 3 | 11.11 | 0.09% | 0.32% | 2.02% |
| 2026-06-30 | 27.35 (0.55%) | 16 (0.0%) | 1 | 6.25 | 0.05% | 0.25% | 2.15% |
| 2026-06-29 | 27.2 (-0.37%) | 16 (45.45%) | 1 | 6.25 | 0.05% | 0.23% | 2.41% |
| 2026-06-26 | 27.3 (-2.5%) | 11 (-59.26%) | 0 | 0.0 | 0.04% | 0.29% | 2.53% |
| 2026-06-25 | 28.0 (0.54%) | 27 (350.0%) | 5 | 18.52 | 0.09% | 0.36% | 2.61% |
| 2026-06-24 | 27.85 (0.0%) | 6 (-45.45%) | 1 | 16.67 | 0.02% | 0.31% | 2.65% |
| 2026-06-23 | 27.85 (-0.89%) | 11 (-67.65%) | 1 | 9.09 | 0.04% | 0.36% | 2.66% |
| 2026-06-22 | 28.1 | 34 (3.03%) | 0 | 0.0 | 0.11% | 0.41% | 2.75% |
| 2026-06-18 | 28.0 | 33 (175.0%) | 0 | 0 | 0.11% | 0.43% | 2.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 28.0 | 12 (-36.84%) | 0 | 0 | 0.04% | 0.35% | 2.89% |
| 2026-06-16 | 28.0 | 19 (-29.63%) | 0 | 0 | 0.06% | 0.43% | 2.93% |
| 2026-06-15 | 28.7 | 27 (-30.77%) | 0 | 0 | 0.09% | 0.41% | 2.94% |
| 2026-06-12 | 28.55 | 39 (254.55%) | 0 | 0 | 0.13% | 0.44% | 2.96% |
| 2026-06-11 | 28.9 | 11 (-69.44%) | 0 | 0 | 0.04% | 0.77% | 2.94% |
| 2026-06-10 | 29.0 | 36 (176.92%) | 0 | 0 | 0.12% | 0.88% | 3.2% |
| 2026-06-09 | 29.0 | 13 (-63.89%) | 0 | 0 | 0.04% | 0.95% | 3.16% |
| 2026-06-08 | 28.7 | 36 (-74.1%) | 0 | 0 | 0.12% | 1.13% | 3.4% |
| 2026-06-05 | 30.0 | 139 (208.89%) | 0 | 0 | 0.46% | 1.33% | 3.55% |
| 2026-06-04 | 29.15 | 45 (-21.05%) | 0 | 0 | 0.15% | 1.04% | 3.37% |
| 2026-06-03 | 29.0 | 57 (-16.18%) | 0 | 0 | 0.19% | 1.01% | 3.7% |
| 2026-06-02 | 28.55 | 68 (-29.17%) | 0 | 0 | 0.22% | 0.95% | 3.84% |
| 2026-06-01 | 29.0 | 96 (88.24%) | 0 | 0 | 0.31% | 0.75% | 3.79% |
| 2026-05-29 | 28.0 | 51 (45.71%) | 0 | 0 | 0.17% | 0.57% | 3.66% |
| 2026-05-28 | 27.35 | 35 (-10.26%) | 0 | 0 | 0.11% | 0.62% | 3.64% |
| 2026-05-27 | 27.55 | 39 (333.33%) | 0 | 0 | 0.13% | 0.65% | 3.76% |
| 2026-05-26 | 27.55 | 9 (-78.05%) | 0 | 0 | 0.03% | 0.6% | 3.8% |
| 2026-05-25 | 28.3 | 41 (-35.94%) | 0 | 0 | 0.13% | 0.65% | 4.05% |
| 2026-05-22 | 28.8 | 64 (42.22%) | 0 | 0 | 0.21% | 0.62% | 4.04% |
| 2026-05-21 | 28.0 | 45 (80.0%) | 0 | 0 | 0.15% | 0.52% | 4.17% |
| 2026-05-20 | 26.9 | 25 (13.64%) | 0 | 0 | 0.08% | 0.66% | 4.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 26.4 | 22 (-33.33%) | 0 | 0 | 0.07% | 0.66% | 4.49% |
| 2026-05-18 | 26.5 | 33 (0.0%) | 0 | 0 | 0.11% | 0.87% | 4.65% |
| 2026-05-15 | 26.75 | 33 (-62.5%) | 0 | 0 | 0.11% | 1.03% | 4.68% |
| 2026-05-14 | 27.15 | 88 (238.46%) | 0 | 0 | 0.29% | 1.2% | 4.97% |
| 2026-05-13 | 27.65 | 26 (-69.41%) | 0 | 0 | 0.09% | 1.39% | 5.47% |
| 2026-05-12 | 28.0 | 85 (4.94%) | 0 | 0 | 0.28% | 1.63% | 5.62% |
| 2026-05-11 | 28.4 | 81 (-4.71%) | 0 | 0 | 0.27% | 1.52% | 5.58% |
| 2026-05-08 | 28.75 | 85 (-41.78%) | 0 | 0 | 0.28% | 1.44% | 5.46% |
| 2026-05-07 | 28.9 | 146 (46.0%) | 0 | 0 | 0.48% | 1.31% | 5.28% |
| 2026-05-06 | 29.1 | 100 (88.68%) | 0 | 0 | 0.33% | 1.07% | 5.19% |
| 2026-05-05 | 29.45 | 53 (-1.85%) | 0 | 0 | 0.17% | 0.9% | 5.2% |
| 2026-05-04 | 29.35 | 54 (14.89%) | 0 | 0 | 0.18% | 1.01% | 6.42% |
| 2026-04-30 | 29.9 | 47 (-33.8%) | 0 | 0 | 0.15% | 0.96% | 6.4% |
| 2026-04-29 | 29.45 | 71 (39.22%) | 0 | 0 | 0.23% | 1.15% | 6.58% |
| 2026-04-28 | 29.3 | 51 (-39.29%) | 0 | 0 | 0.17% | 1.23% | 6.42% |
| 2026-04-27 | 29.35 | 84 (115.38%) | 0 | 0 | 0.28% | 1.29% | 6.49% |
| 2026-04-24 | 29.5 | 39 (-62.86%) | 0 | 0 | 0.13% | 1.25% | 6.36% |
| 2026-04-23 | 29.55 | 105 (10.53%) | 0 | 0 | 0.34% | 1.26% | 6.35% |
| 2026-04-22 | 30.0 | 95 (35.71%) | 0 | 0 | 0.31% | 1.31% | 6.24% |
| 2026-04-21 | 30.25 | 70 (-1.41%) | 0 | 0 | 0.23% | 1.79% | 6.35% |
| 2026-04-20 | 29.3 | 71 (69.05%) | 0 | 0 | 0.23% | 1.8% | 6.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 29.4 | 42 (-65.57%) | 0 | 0 | 0.14% | 1.81% | 6.93% |
| 2026-04-16 | 29.3 | 122 (-49.59%) | 0 | 0 | 0.4% | 1.81% | 7.16% |
| 2026-04-15 | 29.0 | 242 (240.85%) | 0 | 0 | 0.79% | 1.5% | 7.03% |
| 2026-04-14 | 29.75 | 71 (-4.05%) | 0 | 0 | 0.23% | 1.1% | 6.54% |
| 2026-04-13 | 29.7 | 74 (68.18%) | 0 | 0 | 0.24% | 1.21% | 6.77% |
| 2026-04-10 | 29.9 | 44 (57.14%) | 0 | 0 | 0.14% | 1.82% | 6.71% |
| 2026-04-09 | 29.6 | 28 (-76.47%) | 0 | 0 | 0.09% | 1.84% | 6.93% |
| 2026-04-08 | 30.05 | 119 (15.53%) | 0 | 0 | 0.39% | 2.08% | 6.98% |
| 2026-04-07 | 29.35 | 103 (-47.18%) | 0 | 0 | 0.34% | 1.75% | 6.94% |
| 2026-04-02 | 30.0 | 195 (297.96%) | 0 | 0 | 0.72% | 1.63% | 6.83% |
| 2026-04-01 | 28.7 | 49 (-47.87%) | 0 | 0 | 0.18% | 1.09% | 6.43% |
| 2026-03-31 | 28.3 | 94 (224.14%) | 0 | 0 | 0.35% | 1.04% | 7.27% |
| 2026-03-30 | 29.3 | 29 (-59.15%) | 0 | 0 | 0.11% | 0.97% | 7.65% |
| 2026-03-27 | 29.9 | 71 (44.9%) | 0 | 0 | 0.26% | 1.32% | 8.02% |
| 2026-03-26 | 29.55 | 49 (36.11%) | 0 | 0 | 0.18% | 1.64% | 8.28% |
| 2026-03-25 | 29.45 | 36 (-52.0%) | 0 | 0 | 0.13% | 1.98% | 8.97% |
| 2026-03-24 | 29.4 | 75 (-40.0%) | 0 | 0 | 0.28% | 2.23% | 9.23% |
| 2026-03-23 | 29.2 | 125 (-20.38%) | 0 | 0 | 0.46% | 2.27% | 9.07% |
| 2026-03-20 | 30.3 | 157 (12.14%) | 0 | 0 | 0.58% | 2.22% | 8.76% |
| 2026-03-19 | 32.3 | 140 (35.92%) | 0 | 0 | 0.52% | 2.13% | 8.45% |
| 2026-03-18 | 32.6 | 103 (19.77%) | 0 | 0 | 0.38% | 1.83% | 8.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 32.8 | 86 (-23.21%) | 0 | 0 | 0.32% | 1.83% | 8.41% |
| 2026-03-16 | 33.0 | 112 (-14.5%) | 0 | 0 | 0.42% | 1.66% | 8.28% |
| 2026-03-13 | 32.35 | 131 (118.33%) | 0 | 0 | 0.49% | 1.64% | 8.24% |
| 2026-03-12 | 31.45 | 60 (-41.75%) | 0 | 0 | 0.22% | 1.43% | 8.26% |
| 2026-03-11 | 31.1 | 103 (151.22%) | 0 | 0 | 0.38% | 1.53% | 8.49% |
| 2026-03-10 | 30.65 | 41 (-61.68%) | 0 | 0 | 0.15% | 2.17% | 8.7% |
| 2026-03-09 | 30.3 | 107 (46.58%) | 0 | 0 | 0.4% | 2.75% | 9.19% |
| 2026-03-06 | 31.3 | 73 (-17.05%) | 0 | 0 | 0.27% | 2.83% | 9.25% |
| 2026-03-05 | 31.25 | 88 (-68.0%) | 0 | 0 | 0.33% | 3.09% | 9.68% |
| 2026-03-04 | 30.8 | 275 (38.89%) | 0 | 0 | 1.02% | 3.62% | 9.86% |
| 2026-03-03 | 32.25 | 198 (55.91%) | 0 | 0 | 0.74% | 3.0% | 9.09% |
| 2026-03-02 | 33.6 | 127 (-10.56%) | 0 | 0 | 0.47% | 2.38% | 8.83% |
| 2026-02-26 | 34.6 | 142 (-39.06%) | 0 | 0 | 0.53% | 2.07% | 8.88% |
| 2026-02-25 | 33.45 | 233 (115.74%) | 0 | 0 | 0.87% | 1.81% | 8.78% |
| 2026-02-24 | 34.1 | 108 (260.0%) | 0 | 0 | 0.4% | 1.41% | 8.78% |
| 2026-02-23 | 34.15 | 30 (-30.23%) | 0 | 0 | 0.11% | 1.4% | 9.08% |
| 2026-02-11 | 33.9 | 43 (-41.1%) | 0 | 0 | 0.16% | 1.48% | 10.23% |
| 2026-02-10 | 34.05 | 73 (-41.13%) | 0 | 0 | 0.27% | 1.7% | 10.83% |
| 2026-02-09 | 34.2 | 124 (15.89%) | 0 | 0 | 0.46% | 1.94% | 10.99% |
| 2026-02-06 | 35.5 | 107 (105.77%) | 0 | 0 | 0.4% | 1.93% | 11.2% |
| 2026-02-05 | 35.5 | 52 (-48.51%) | 0 | 0 | 0.19% | 2.13% | 11.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 35.5 | 101 (-26.28%) | 0 | 0 | 0.38% | 2.57% | 11.8% |
| 2026-02-03 | 34.3 | 137 (11.38%) | 0 | 0 | 0.51% | 2.65% | 12.35% |
| 2026-02-02 | 34.8 | 123 (-22.64%) | 0 | 0 | 0.46% | 2.84% | 13.84% |
| 2026-01-30 | 34.9 | 159 (-7.02%) | 0 | 0 | 0.59% | 2.89% | 17.71% |
| 2026-01-29 | 35.85 | 171 (37.9%) | 0 | 0 | 0.64% | 2.55% | 19.59% |
| 2026-01-28 | 37.2 | 124 (-34.04%) | 0 | 0 | 0.46% | 2.39% | 19.6% |
| 2026-01-27 | 37.4 | 188 (38.24%) | 0 | 0 | 0.7% | 2.46% | 19.59% |
| 2026-01-26 | 37.4 | 136 (100.0%) | 0 | 0 | 0.51% | 2.19% | 19.2% |
| 2026-01-23 | 36.8 | 68 (-46.88%) | 0 | 0 | 0.25% | 2.55% | 19.03% |
| 2026-01-22 | 36.9 | 128 (-10.49%) | 0 | 0 | 0.48% | 3.0% | 19.22% |
| 2026-01-21 | 37.0 | 143 (26.55%) | 0 | 0 | 0.53% | 3.79% | 19.48% |
| 2026-01-20 | 37.4 | 113 (-51.91%) | 0 | 0 | 0.42% | 4.01% | 19.94% |
| 2026-01-19 | 37.4 | 235 (25.0%) | 0 | 0 | 0.87% | 4.02% | 19.89% |
| 2026-01-16 | 36.7 | 188 (-44.71%) | 0 | 0 | 0.7% | 3.82% | 19.48% |
| 2026-01-15 | 36.05 | 340 (67.49%) | 0 | 0 | 1.26% | 3.78% | 19.4% |
| 2026-01-14 | 36.6 | 203 (75.0%) | 0 | 0 | 0.75% | 3.04% | 19.2% |
| 2026-01-13 | 35.6 | 116 (-35.91%) | 0 | 0 | 0.43% | 3.22% | N/A |
| 2026-01-12 | 35.35 | 181 (1.69%) | 0 | 0 | 0.67% | 4.79% | N/A |
| 2026-01-09 | 35.5 | 178 (26.24%) | 0 | 0 | 0.66% | 8.44% | N/A |
| 2026-01-08 | 35.95 | 141 (-43.6%) | 0 | 0 | 0.52% | 10.25% | N/A |
| 2026-01-07 | 36.3 | 250 (-53.62%) | 0 | 0 | 0.93% | 10.37% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 36.8 | 539 (-53.61%) | 0 | 0 | 2.0% | 9.9% | N/A |
| 2026-01-05 | 39.0 | 1162 (74.47%) | 0 | 0 | 4.32% | 8.2% | N/A |
| 2026-01-02 | 37.95 | 666 (284.97%) | 0 | 0 | 2.48% | 4.21% | N/A |
| 2025-12-31 | 34.5 | 173 (40.65%) | 0 | 0 | 0.64% | 2.19% | N/A |
| 2025-12-30 | 34.7 | 123 (50.0%) | 0 | 0 | 0.46% | 2.28% | N/A |
| 2025-12-29 | 34.7 | 82 (-7.87%) | 0 | 0 | 0.3% | 2.81% | N/A |
| 2025-12-26 | 34.85 | 89 (-26.45%) | 0 | 0 | 0.33% | 2.88% | N/A |
| 2025-12-24 | 34.8 | 121 (-38.58%) | 0 | 0 | 0.45% | 3.01% | N/A |
| 2025-12-23 | 35.2 | 197 (-26.22%) | 0 | 0 | 0.73% | 3.18% | N/A |
| 2025-12-22 | 35.8 | 267 (167.0%) | 0 | 0 | 0.99% | 3.51% | N/A |
| 2025-12-19 | 34.8 | 100 (-20.0%) | 0 | 0 | 0.37% | N/A | N/A |
| 2025-12-18 | 35.05 | 125 (-24.7%) | 0 | 0 | 0.46% | N/A | N/A |
| 2025-12-17 | 35.5 | 166 (-41.96%) | 0 | 0 | 0.62% | N/A | N/A |
| 2025-12-16 | 35.5 | 286 (N/A) | 0 | 0 | 1.06% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 24.6 (-8.55%) | 125 (35.87%) | 5 | 4.0 |
| 2026-07-09 | 26.9 (-1.82%) | 92 (-15.6%) | 6 | 6.52 |
| 2026-07-03 | 27.4 (0.37%) | 109 (22.47%) | 8 | 7.34 |
| 2026-06-26 | 27.3 (-2.5%) | 89 (-2.2%) | 7 | 7.87 |
| 2026-06-18 | 28.0 (-1.93%) | 91 (-32.59%) | 0 | 0 |
| 2026-06-12 | 28.55 (-4.83%) | 135 (-66.67%) | 0 | 0 |
| 2026-06-05 | 30.0 (7.14%) | 405 (131.43%) | 0 | 0 |
| 2026-05-29 | 28.0 (-2.78%) | 175 (-7.41%) | 0 | 0 |
| 2026-05-22 | 28.8 (7.66%) | 189 (-39.62%) | 0 | 0 |
| 2026-05-15 | 26.75 (-6.96%) | 313 (-28.54%) | 0 | 0 |
| 2026-05-08 | 28.75 (-3.85%) | 438 (73.12%) | 0 | 0 |
| 2026-04-30 | 29.9 (1.36%) | 253 (-33.42%) | 0 | 0 |
| 2026-04-24 | 29.5 (0.34%) | 380 (-31.03%) | 0 | 0 |
| 2026-04-17 | 29.4 (-1.67%) | 551 (87.41%) | 0 | 0 |
| 2026-04-10 | 29.9 (-0.33%) | 294 (-19.89%) | 0 | 0 |
| 2026-04-02 | 30.0 (0.33%) | 367 (3.09%) | 0 | 0 |
| 2026-03-27 | 29.9 (-1.32%) | 356 (-40.47%) | 0 | 0 |
| 2026-03-20 | 30.3 (-6.34%) | 598 (35.29%) | 0 | 0 |
| 2026-03-13 | 32.35 (3.35%) | 442 (-41.92%) | 0 | 0 |
| 2026-03-06 | 31.3 (-9.54%) | 761 (48.34%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 34.6 (2.06%) | 513 (113.75%) | 0 | 0 |
| 2026-02-11 | 33.9 (-4.51%) | 240 (-53.85%) | 0 | 0 |
| 2026-02-06 | 35.5 (1.72%) | 520 (-33.16%) | 0 | 0 |
| 2026-01-30 | 34.9 (-5.16%) | 778 (13.25%) | 0 | 0 |
| 2026-01-23 | 36.8 (0.27%) | 687 (-33.17%) | 0 | 0 |
| 2026-01-16 | 36.7 (3.38%) | 1028 (-54.71%) | 0 | 0 |
| 2026-01-09 | 35.5 (-6.46%) | 2270 (117.43%) | 0 | 0 |
| 2026-01-02 | 37.95 (8.9%) | 1044 (54.9%) | 0 | 0 |
| 2025-12-26 | 34.85 (0.14%) | 674 (-0.44%) | 0 | 0 |
| 2025-12-19 | 34.8 | 677 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。